瑞基 (4171)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	31.70	0	0.00	31.80	2	143	1.40%
2024/05/16	2	31.30	0	0.00	31.45	2	143	1.39%
2024/05/15	3	31.13	0	0.00	31.40	3	147	2.04%
2024/05/14	5	30.75	12	31.01	31.25	-7	147	-4.75%
2024/05/08	3	32.18	0	0.00	32.50	3	148	2.01%
2024/05/07	1	32.35	0	0.00	32.85	1	149	0.67%
2024/05/06	8	32.35	0	0.00	32.70	8	149	5.36%
2024/05/02	0	0.00	3	32.05	32.15	-3	150	-1.99%
2024/04/30	0	0.00	8	32.07	32.20	-8	152	-5.24%
2024/04/22	6	30.23	0	0.00	30.55	6	165	3.63%
2024/04/19	5	29.86	0	0.00	30.40	5	166	3.00%
2024/04/12	2	31.95	2	31.45	31.40	0	162	0.00%
2024/04/11	0	0.00	9	32.20	32.10	-9	164	-5.46%
2024/03/26	3	33.70	0	0.00	33.50	3	228	1.31%
2024/03/22	1	33.80	0	0.00	33.70	1	293	0.34%
2024/03/19	1	34.15	0	0.00	34.25	1	314	0.32%
2024/03/13	2	35.70	0	0.00	35.00	2	330	0.60%
2024/03/11	2	36.00	0	0.00	35.80	2	363	0.55%
2024/03/07	0	0.00	13	36.07	36.25	-13	474	-2.74%
2024/03/04	1	37.55	0	0.00	37.55	1	537	0.19%
2024/02/27	2	38.30	0	0.00	38.10	2	581	0.34%
2024/02/23	2	38.30	0	0.00	37.90	2	582	0.34%
2024/02/22	0	38.80	0	0.00	38.45	0	582	0.00%
2024/02/21	5	39.00	0	0.00	38.75	5	583	0.86%
2024/02/20	3	39.32	10	38.98	39.10	-7	583	-1.20%
2024/02/15	1	38.10	0	0.00	38.00	1	577	0.17%
2024/02/05	4	37.41	0	0.00	37.30	4	576	0.69%
2024/02/02	1	38.20	0	0.00	38.20	1	576	0.17%
2024/02/01	1	38.45	0	0.00	38.45	1	574	0.17%
2024/01/31	2	38.20	0	0.00	38.05	2	571	0.35%
2024/01/30	4	36.90	12	37.02	36.80	-8	571	-1.40%
2024/01/25	4	37.88	0	0.00	37.55	4	573	0.70%
2024/01/22	4	37.90	0	0.00	37.90	4	574	0.70%
2024/01/17	4	37.00	0	0.00	36.55	4	568	0.70%
2023/12/28	1	39.15	1	38.90	39.00	0	525	0.00%
2023/12/27	0	0.00	1	39.85	39.60	-1	529	-0.19%
2023/12/26	1	39.20	0	0.00	39.55	1	526	0.19%
2023/12/19	0	0.00	1	41.40	42.25	-1	480	-0.21%
2023/12/18	1	41.60	0	0.00	42.00	1	439	0.23%
2023/12/15	0	0.00	1	38.45	38.65	-1	421	-0.24%
2023/12/12	3	38.97	1	38.60	38.55	2	446	0.45%
2023/12/08	10	41.87	10	41.07	40.60	0	439	0.00%
2023/12/06	1	42.80	0	0.00	42.80	1	425	0.23%
2023/12/05	2	44.93	4	44.24	41.55	-2	405	-0.49%
2023/12/04	5	44.67	3	43.43	45.75	2	346	0.58%
2023/11/29	1	40.25	2	39.50	40.10	-1	256	-0.39%
2023/11/28	2	36.90	3	37.58	37.05	-1	233	-0.43%
2023/11/27	2	37.75	4	37.75	37.75	-2	210	-0.95%
2023/11/20	5	33.89	0	0.00	33.55	5	188	2.65%
2023/11/06	2	33.05	0	0.00	33.55	2	201	0.99%
2023/11/03	6	34.08	0	0.00	33.95	6	202	2.96%
2023/10/23	1	30.60	2	30.55	30.55	-1	225	-0.44%
2023/10/13	1	32.75	0	0.00	32.60	1	236	0.42%
2023/07/17	0	0.00	1	50.50	51.40	-1	181	-0.55%
2023/07/13	1	50.00	0	0.00	50.40	1	186	0.54%
2023/03/14	0	57.20	1	56.70	56.70	-1	1,657	-0.06%
2023/03/06	0	0.00	1	62.50	62.60	-1	1,655	-0.06%
2023/02/13	1	60.00	0	0.00	59.90	1	1,657	0.06%
2023/02/08	5	63.92	6	63.40	63.40	-1	1,641	-0.06%
2023/02/07	1	63.70	2	63.90	63.90	-1	1,640	-0.06%
2023/02/03	2	63.40	3	63.17	63.10	-1	1,627	-0.06%
2023/02/02	3	63.80	0	0.00	64.00	3	1,617	0.19%
2023/02/01	0	0.00	2	61.70	62.40	-2	1,597	-0.13%
2023/01/12	1	59.40	0	0.00	58.80	1	1,539	0.06%
2023/01/11	1	61.00	2	60.95	60.50	-1	1,525	-0.07%
2023/01/09	1	63.80	0	0.00	63.50	1	1,504	0.07%
2023/01/06	2	68.00	2	67.15	65.10	0	1,482	0.00%
2023/01/05	4	68.93	10	68.31	68.60	-6	1,440	-0.42%
2023/01/04	4	69.40	13	69.61	69.70	-9	1,377	-0.65%
2023/01/03	23	69.20	29	68.33	70.90	-6	1,279	-0.47%
2022/12/30	27	62.29	24	61.25	66.00	3	979	0.31%
2022/12/29	19	59.05	3	58.33	60.00	16	678	2.36%
2022/12/26	0	0.00	5	58.06	57.60	-5	591	-0.85%
2022/12/23	2	56.05	1	56.50	56.10	1	578	0.17%
2022/12/20	1	54.70	4	56.05	54.50	-3	587	-0.51%
2022/12/19	5	58.10	1	57.50	56.70	4	601	0.67%
2022/12/15	0	0.00	1	56.60	56.20	-1	614	-0.16%
2022/12/14	1	58.00	0	0.00	57.70	1	621	0.16%
2022/12/13	10	59.27	9	58.62	57.80	1	615	0.16%
2022/12/08	0	0.00	1	57.70	58.00	-1	608	-0.16%
2022/12/07	2	59.95	1	59.90	59.60	1	605	0.17%
2022/12/06	1	62.50	5	61.10	57.90	-4	586	-0.68%
2022/12/05	0	0.00	1	55.10	59.10	-1	592	-0.17%
2022/12/02	9	54.43	1	53.80	53.80	8	602	1.33%
2022/11/22	3	51.20	2	51.45	51.20	1	801	0.12%
2022/11/17	1	53.60	1	55.90	55.10	0	858	0.00%
2022/11/10	1	54.10	1	53.50	53.00	0	943	0.00%
2022/11/09	3	52.80	0	0.00	53.30	3	964	0.31%
2022/11/08	0	0.00	1	53.30	52.50	-1	975	-0.10%
2022/11/02	1	52.00	0	0.00	51.90	1	988	0.10%
2022/10/31	0	0.00	1	51.50	50.80	-1	1,010	-0.10%
2022/10/27	1	49.70	0	0.00	50.20	1	1,034	0.10%
2022/10/19	0	0.00	1	52.00	52.00	-1	1,045	-0.10%
2022/10/14	1	48.00	0	0.00	50.70	1	1,032	0.10%
2022/10/13	1	49.30	1	48.15	46.15	0	1,028	0.00%
2022/10/11	0	0.00	1	49.25	51.20	-1	1,039	-0.10%
2022/10/06	1	53.40	0	0.00	53.50	1	1,053	0.09%
2022/09/28	0	0.00	1	54.60	51.70	-1	1,148	-0.09%
2022/09/27	1	56.70	0	0.00	57.30	1	1,147	0.09%
2022/09/16	0	0.00	1	68.90	68.60	-1	1,254	-0.08%
2022/09/15	1	71.80	1	71.40	71.10	0	1,295	0.00%
2022/09/14	0	0.00	1	72.30	71.80	-1	1,321	-0.08%
2022/09/13	2	72.80	0	0.00	72.20	2	1,347	0.15%
2022/09/02	1	92.10	4	93.43	92.90	-3	1,410	-0.21%
2022/08/31	1	94.80	1	93.00	91.10	0	1,455	0.00%
2022/08/25	1	86.00	1	87.80	88.20	0	1,402	0.00%
2022/08/24	0	0.00	1	85.80	86.40	-1	1,388	-0.07%
2022/08/22	0	0.00	1	84.90	83.20	-1	1,404	-0.07%
2022/08/19	0	0.00	1	82.60	84.70	-1	1,427	-0.07%
2022/08/18	1	83.00	0	0.00	82.80	1	1,466	0.07%
2022/08/16	1	79.00	0	0.00	79.40	1	1,549	0.06%
2022/08/15	0	0.00	1	75.80	77.90	-1	1,703	-0.06%
2022/08/10	1	71.80	0	0.00	71.10	1	2,084	0.05%
2022/08/09	0	0.00	1	71.20	71.30	-1	2,115	-0.05%
2022/08/08	1	70.50	0	0.00	69.90	1	2,186	0.05%
2022/08/03	1	76.30	1	74.80	74.00	0	2,956	0.00%
2022/08/01	0	0.00	1	78.10	78.40	-1	3,584	-0.03%
2022/07/28	1	80.50	0	0.00	79.50	1	4,529	0.02%
2022/07/21	0	0.00	1	81.30	83.20	-1	7,733	-0.01%
2022/07/20	1	83.40	0	0.00	83.00	1	8,236	0.01%
2022/07/15	0	0.00	1	80.90	79.20	-1	10,314	-0.01%
2022/07/12	0	0.00	1	76.30	80.00	-1	11,177	-0.01%
2022/07/11	2	80.85	0	0.00	80.50	2	11,551	0.02%
2022/07/08	0	0.00	1	88.70	89.40	-1	11,648	-0.01%
2022/07/06	1	84.90	1	87.60	84.20	0	12,096	0.00%
2022/07/01	1	86.50	0	0.00	84.20	1	12,554	0.01%
2022/06/28	1	95.90	1	97.90	92.40	0	12,606	0.00%
2022/06/23	1	95.50	1	96.00	92.60	0	12,539	0.00%
2022/06/22	1	94.10	0	0.00	91.20	1	12,490	0.01%
2022/06/21	1	94.50	1	94.90	95.60	0	12,463	0.00%
2022/06/17	1	94.70	1	94.00	97.20	0	12,385	0.00%
2022/06/15	2	98.90	2	99.65	97.70	0	12,318	0.00%
2022/06/14	2	99.55	1	100.50	98.30	1	12,283	0.01%
2022/06/09	2	111.25	2	112.75	110.50	0	12,199	0.00%
2022/06/02	1	113.00	1	113.50	110.50	0	12,118	0.00%
2022/05/30	2	114.50	2	112.75	115.50	0	12,083	0.00%
2022/05/25	4	114.25	4	114.63	112.50	0	11,955	0.00%
2022/05/24	8	114.56	11	115.91	113.00	-3	11,920	-0.03%
2022/05/23	15	111.43	8	114.56	118.50	7	11,840	0.06%
2022/05/20	9	116.78	9	116.44	119.00	0	11,684	0.00%
2022/05/19	9	123.39	11	123.09	117.00	-2	11,598	-0.02%
2022/05/18	6	124.08	3	124.83	125.00	3	11,428	0.03%
2022/05/17	1	125.00	1	123.00	120.50	0	11,318	0.00%
2022/05/16	3	126.00	4	127.25	126.50	-1	11,290	-0.01%
2022/05/13	3	126.50	2	125.50	128.00	1	11,232	0.01%
2022/05/12	11	125.55	11	126.68	124.50	0	11,090	0.00%
2022/05/11	26	128.98	26	128.62	130.50	0	10,977	0.00%
2022/05/10	13	134.04	12	130.25	128.00	1	10,515	0.01%
2022/05/09	16	142.13	16	141.88	141.50	0	10,260	0.00%
2022/05/06	46	148.10	48	148.21	140.50	-2	9,901	-0.02%
2022/05/05	14	155.64	12	153.04	148.50	2	9,335	0.02%
2022/05/04	25	154.88	25	156.70	154.50	0	8,990	0.00%
2022/05/03	14	167.57	13	166.42	160.00	1	8,372	0.01%
2022/04/29	21	171.21	21	171.88	169.00	0	7,999	0.00%
2022/04/28	57	180.85	55	180.89	172.00	2	7,616	0.03%
2022/04/27	33	166.50	40	166.76	175.00	-7	6,519	-0.11%
2022/04/26	10	155.85	17	155.65	159.50	-7	5,996	-0.12%
2022/04/25	16	170.41	15	172.70	156.50	1	5,529	0.02%
2022/04/22	17	166.82	19	165.26	164.00	-2	4,905	-0.04%
2022/04/21	27	165.19	25	163.70	160.00	2	4,577	0.04%
2022/04/20	0	0.00	2	163.00	165.50	-2	3,699	-0.05%
2022/04/19	30	153.40	23	153.78	150.50	7	3,365	0.21%
2022/04/18	35	151.90	30	150.75	157.50	5	2,945	0.17%
2022/04/15	27	139.48	30	138.47	143.50	-3	2,866	-0.10%
2022/04/14	3	127.00	2	124.50	130.50	1	2,496	0.04%
2022/04/13	2	121.00	3	120.83	119.00	-1	2,377	-0.04%
2022/04/12	5	128.30	4	123.50	127.00	1	2,256	0.04%
2022/04/11	3	119.67	11	125.41	125.50	-8	1,918	-0.42%
2022/04/08	45	115.71	37	114.80	114.50	8	1,777	0.45%
2022/04/07	1	109.50	1	111.50	116.50	0	1,547	0.00%
2022/04/06	3	106.50	1	106.00	106.00	2	1,427	0.14%
2022/04/01	2	102.00	0	0.00	99.60	2	1,368	0.15%
2022/03/16	0	0.00	1	83.90	83.60	-1	1,261	-0.08%
2022/03/14	0	0.00	2	84.10	84.50	-2	1,260	-0.16%
2022/03/11	1	85.50	0	0.00	82.60	1	1,255	0.08%
2022/03/09	0	0.00	1	86.90	89.50	-1	1,227	-0.08%
2022/03/08	1	85.30	1	85.80	85.10	0	1,228	0.00%
2022/03/07	0	0.00	1	88.10	86.80	-1	1,242	-0.08%
2022/03/04	1	91.90	0	0.00	91.40	1	1,260	0.08%
2022/02/25	0	0.00	2	91.60	93.40	-2	1,300	-0.15%
2022/02/24	1	91.30	0	0.00	91.00	1	1,298	0.08%
2022/02/22	1	95.60	0	0.00	95.50	1	1,283	0.08%
2022/02/18	0	0.00	1	100.50	99.70	-1	1,267	-0.08%
2022/02/16	0	0.00	1	96.70	97.30	-1	1,265	-0.08%
2022/02/15	6	98.92	5	96.00	96.00	1	1,255	0.08%
2022/02/14	1	99.20	0	0.00	98.30	1	1,232	0.08%
2022/02/11	3	105.33	3	105.83	102.50	0	1,227	0.00%
2022/02/10	0	0.00	1	100.00	104.50	-1	1,171	-0.09%
2022/02/09	1	95.40	2	94.35	95.10	-1	1,141	-0.09%
2022/02/08	3	92.00	0	0.00	92.50	3	1,128	0.27%
2022/02/07	0	0.00	2	96.10	96.40	-2	1,114	-0.18%
2022/01/26	2	98.65	2	97.05	96.10	0	1,114	0.00%
2022/01/24	8	112.69	6	111.67	110.00	2	1,052	0.19%
2022/01/21	4	107.38	4	106.75	106.00	0	1,004	0.00%
2022/01/20	1	109.00	0	0.00	104.00	1	953	0.10%
2022/01/19	8	117.44	8	118.44	115.50	0	904	0.00%
2022/01/18	3	113.33	1	114.00	119.50	2	848	0.24%
2022/01/17	10	113.75	10	114.35	114.50	0	805	0.00%
2022/01/14	1	107.50	1	110.00	112.00	0	734	0.00%
2022/01/13	1	104.50	1	105.00	111.50	0	583	0.00%
2022/01/11	0	0.00	1	99.90	99.90	-1	537	-0.19%
2022/01/10	1	106.00	1	107.50	106.50	0	525	0.00%
2022/01/07	1	96.70	0	0.00	101.00	1	493	0.20%
2022/01/05	1	94.40	1	93.70	93.20	0	445	0.00%
2022/01/03	0	0.00	1	90.80	92.10	-1	427	-0.23%
2021/12/29	1	86.90	0	0.00	86.70	1	422	0.24%
2021/12/27	0	0.00	2	86.40	86.00	-2	446	-0.45%
2021/12/22	1	86.50	0	0.00	86.10	1	467	0.21%
2021/12/20	1	90.00	0	0.00	87.90	1	467	0.21%
2021/12/02	2	94.00	2	91.80	91.80	0	578	0.00%
2021/11/18	0	0.00	1	84.50	83.90	-1	472	-0.21%
2021/11/10	1	77.20	0	0.00	77.20	1	461	0.22%
2021/11/09	0	0.00	1	78.90	78.90	-1	463	-0.22%
2021/11/08	1	81.20	0	0.00	79.00	1	465	0.21%
2021/11/04	0	0.00	1	81.70	82.00	-1	490	-0.20%
2021/11/03	1	82.30	1	82.20	82.50	0	496	0.00%
2021/11/02	1	80.00	0	0.00	80.10	1	493	0.20%
2021/10/29	1	80.10	1	79.00	79.40	0	493	0.00%
2021/10/22	0	0.00	1	80.50	81.00	-1	493	-0.20%
2021/10/21	1	81.90	0	0.00	81.30	1	498	0.20%
2021/10/15	1	83.40	2	83.30	82.90	-1	500	-0.20%
2021/10/12	1	83.90	0	0.00	85.80	1	521	0.19%
2021/10/05	2	85.75	1	86.70	88.00	1	536	0.19%
2021/09/09	2	121.00	2	120.25	119.50	0	616	0.00%
2021/09/07	1	117.50	2	117.00	122.00	-1	537	-0.19%
2021/09/06	1	112.00	0	0.00	111.00	1	540	0.19%
2021/08/20	0	0.00	1	111.00	111.00	-1	797	-0.13%
2021/08/18	0	0.00	2	113.00	113.00	-2	819	-0.24%
2021/08/17	1	123.00	1	119.50	121.00	0	831	0.00%
2021/08/16	0	0.00	1	121.50	120.50	-1	848	-0.12%
2021/08/13	2	120.00	1	120.50	120.00	1	877	0.11%
2021/08/11	2	115.50	3	114.00	117.00	-1	1,040	-0.10%
2021/08/10	1	119.50	1	120.00	118.50	0	1,143	0.00%
2021/08/09	2	125.25	2	123.00	120.00	0	1,138	0.00%
2021/08/02	1	124.50	1	125.50	125.00	0	1,261	0.00%
2021/07/13	1	128.50	0	0.00	126.00	1	1,262	0.08%
2021/07/05	1	139.00	1	144.50	139.00	0	1,269	0.00%
2021/07/01	0	0.00	2	143.25	144.50	-2	1,255	-0.16%
2021/06/30	0	0.00	1	132.50	134.50	-1	1,231	-0.08%
2021/06/23	1	133.50	1	135.00	133.50	0	1,221	0.00%
2021/06/21	1	131.00	1	135.00	130.50	0	1,225	0.00%
2021/06/17	1	132.00	0	0.00	132.50	1	1,275	0.08%
2021/06/15	1	138.00	0	0.00	138.50	1	1,261	0.08%
2021/06/11	1	146.50	0	0.00	146.50	1	1,240	0.08%
2021/06/10	1	155.50	2	156.00	150.50	-1	1,222	-0.08%
2021/06/09	2	151.75	1	152.00	152.00	1	1,193	0.08%
2021/06/04	5	144.80	5	147.80	142.00	0	1,102	0.00%
2021/06/03	1	153.50	1	150.50	153.00	0	1,078	0.00%
2021/05/31	1	148.50	0	0.00	147.00	1	1,039	0.10%
2021/05/24	0	0.00	1	175.00	176.00	-1	993	-0.10%
2021/05/21	1	164.00	1	166.00	167.00	0	983	0.00%
2021/05/20	0	0.00	2	167.50	170.00	-2	966	-0.21%
2021/05/19	2	168.25	2	163.00	159.00	0	947	0.00%
2021/05/18	2	166.00	1	165.00	169.00	1	817	0.12%
2021/05/14	1	139.50	0	0.00	140.00	1	718	0.14%
2021/05/12	0	0.00	3	116.00	116.00	-3	658	-0.46%
2021/05/03	3	124.00	3	125.17	120.50	0	819	0.00%
2021/04/28	0	0.00	1	122.00	121.50	-1	825	-0.12%
2021/04/27	1	124.00	0	0.00	124.50	1	844	0.12%
2021/04/09	0	0.00	1	123.00	121.00	-1	878	-0.11%
2021/03/23	2	111.50	0	0.00	115.50	2	881	0.23%
2021/03/22	1	122.50	0	0.00	118.50	1	838	0.12%
2021/03/19	2	134.50	2	131.75	128.50	0	816	0.00%
2021/03/17	0	0.00	1	130.50	129.50	-1	827	-0.12%
2021/03/16	1	135.00	1	134.50	130.00	0	847	0.00%
2021/03/15	2	132.25	1	132.00	134.50	1	848	0.12%
2021/03/12	1	134.50	2	133.50	131.00	-1	850	-0.12%
2021/03/11	1	132.00	1	133.00	132.00	0	857	0.00%
2021/03/10	1	127.50	0	0.00	129.00	1	855	0.12%
2021/02/23	0	0.00	1	130.50	127.00	-1	915	-0.11%
2021/02/22	1	129.00	0	0.00	128.50	1	930	0.11%
2021/02/18	1	116.50	0	0.00	120.00	1	935	0.11%
2021/02/17	1	124.00	0	0.00	121.50	1	929	0.11%
2021/02/02	1	140.50	1	140.50	140.00	0	926	0.00%
2021/02/01	2	151.50	2	152.50	145.50	0	920	0.00%
2021/01/29	0	0.00	4	152.88	143.50	-4	892	-0.45%
2021/01/28	3	156.50	5	155.30	154.00	-2	863	-0.23%
2021/01/27	4	149.00	4	147.00	150.00	0	799	0.00%
2021/01/26	6	142.33	3	139.17	138.50	3	755	0.40%
2021/01/25	4	136.13	3	133.83	134.00	1	738	0.14%
2021/01/21	0	0.00	2	125.50	125.00	-2	716	-0.28%
2021/01/20	1	128.50	0	0.00	130.50	1	707	0.14%
2021/01/19	1	125.50	0	0.00	124.50	1	685	0.15%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/15	1	117.50	0	0.00	116.00	1	670	0.15%
2021/01/12	0	0.00	2	135.50	136.50	-2	669	-0.30%
2021/01/11	2	122.25	2	121.75	124.50	0	648	0.00%
2021/01/08	1	116.50	0	0.00	116.00	1	646	0.15%
2020/12/31	1	129.00	0	0.00	129.50	1	686	0.15%
2020/12/23	3	138.33	3	150.50	138.00	0	677	0.00%
2020/12/22	1	140.50	1	142.00	147.00	0	670	0.00%
2020/12/18	1	135.00	0	0.00	135.00	1	665	0.15%
2020/12/11	1	137.50	0	0.00	137.00	1	761	0.13%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/12/08	0	0.00	1	162.00	163.00	-1	739	-0.14%
2020/12/03	2	182.50	2	179.75	175.00	0	768	0.00%
2020/12/02	1	178.50	1	178.50	178.50	0	775	0.00%
2020/12/01	2	182.00	4	179.38	176.00	-2	773	-0.26%
2020/11/30	4	177.00	3	179.50	179.00	1	753	0.13%
2020/11/27	2	165.75	1	168.50	167.00	1	739	0.14%
2020/11/19	1	152.00	0	0.00	153.50	1	722	0.14%
2020/10/22	1	159.00	1	164.00	157.00	0	946	0.00%
2020/10/13	0	0.00	1	146.00	147.00	-1	1,043	-0.10%
2020/10/12	1	167.00	0	0.00	161.00	1	1,034	0.10%
2020/09/24	1	193.00	0	0.00	196.00	1	1,186	0.08%
2020/09/17	2	199.50	2	200.00	199.50	0	1,137	0.00%
2020/08/20	0	0.00	1	215.00	223.00	-1	1,211	-0.08%
2020/08/11	1	206.00	0	0.00	192.50	1	1,289	0.08%
2020/08/10	0	0.00	1	233.00	213.50	-1	1,306	-0.08%
2020/08/07	1	241.00	0	0.00	235.50	1	1,295	0.08%
2020/08/03	1	232.50	1	239.00	242.00	0	1,207	0.00%
2020/07/31	0	0.00	1	235.50	229.00	-1	1,180	-0.08%
2020/07/30	1	253.00	1	265.00	253.00	0	1,145	0.00%
2020/07/29	0	0.00	1	265.00	256.00	-1	1,133	-0.09%
2020/07/27	2	292.25	0	0.00	288.50	2	1,102	0.18%
2020/07/24	1	330.00	0	0.00	320.50	1	1,091	0.09%
2020/07/23	0	0.00	3	329.50	337.00	-3	1,066	-0.28%
2020/07/22	3	311.67	2	317.25	306.50	1	1,038	0.10%
2020/07/21	1	308.50	1	307.00	306.00	0	1,044	0.00%
2020/07/16	0	0.00	1	340.00	330.00	-1	1,042	-0.10%
2020/07/15	1	322.00	1	330.00	329.50	0	1,034	0.00%
2020/07/10	0	0.00	1	296.50	304.00	-1	1,064	-0.09%
2020/07/08	2	334.50	0	0.00	326.50	2	1,062	0.19%
2020/07/06	2	370.50	0	0.00	355.00	2	1,077	0.19%
2020/06/22	0	0.00	2	383.00	383.00	-2	1,012	-0.20%
2020/06/18	2	426.00	0	0.00	416.50	2	998	0.20%
2020/06/16	0	0.00	4	403.25	401.00	-4	965	-0.41%
2020/06/11	1	403.00	0	0.00	399.50	1	964	0.10%
2020/06/08	3	388.67	0	0.00	384.00	3	932	0.32%
2020/05/25	0	0.00	2	295.00	316.00	-2	1,137	-0.18%
2020/05/22	2	319.50	0	0.00	316.00	2	1,164	0.17%
2020/05/19	3	310.83	3	279.00	271.50	0	1,185	0.00%
2020/04/30	0	0.00	1	151.50	172.50	-1	953	-0.10%
2020/04/27	1	191.00	0	0.00	193.00	1	940	0.11%
2020/04/24	0	0.00	1	175.00	178.00	-1	918	-0.11%
2020/04/23	1	158.50	0	0.00	162.00	1	899	0.11%
2020/04/14	1	106.00	1	106.50	111.50	0	769	0.00%
2020/04/09	0	0.00	6	98.50	98.10	-6	715	-0.84%
2020/04/01	5	78.10	5	79.20	78.00	0	650	0.00%
2020/03/31	5	78.36	5	77.80	77.80	0	648	0.00%
2020/03/30	5	77.94	5	79.84	78.40	0	643	0.00%
2020/03/27	5	74.62	5	77.00	78.30	0	641	0.00%
2020/03/24	5	63.20	5	63.06	62.70	0	632	0.00%
2020/03/20	5	70.00	1	69.80	69.00	4	624	0.64%
2020/03/19	0	0.00	2	71.80	69.50	-2	620	-0.32%
2020/03/18	2	74.40	0	0.00	74.00	2	612	0.33%
2020/03/17	1	73.00	0	0.00	73.50	1	614	0.16%
2020/03/09	1	76.30	0	0.00	76.30	1	593	0.17%
2020/03/05	0	0.00	2	82.60	82.40	-2	573	-0.35%
2020/03/04	1	87.50	0	0.00	89.00	1	568	0.18%
2020/03/03	0	0.00	3	91.50	94.50	-3	572	-0.52%
2020/03/02	1	94.50	0	0.00	94.60	1	535	0.19%
2020/02/27	1	79.70	1	84.00	86.00	0	525	0.00%
2020/02/26	2	78.15	0	0.00	78.20	2	507	0.39%
2020/02/25	1	75.70	1	78.50	71.10	0	463	0.00%
2019/12/24	0	0.00	1	68.70	69.00	-1	356	-0.28%
2019/12/23	1	70.80	0	0.00	69.70	1	351	0.28%
2019/12/12	1	60.00	0	0.00	61.20	1	312	0.32%
2019/12/05	0	0.00	2	62.50	63.30	-2	266	-0.75%
2019/11/29	0	0.00	3	58.00	59.20	-3	232	-1.29%
2019/11/26	3	57.60	0	0.00	56.50	3	184	1.63%
2019/11/12	0	0.00	3	48.00	48.80	-3	111	-2.69%
2019/11/11	2	48.83	0	0.00	48.30	2	108	1.84%
2019/10/23	1	43.20	1	41.85	42.60	0	81	0.00%
2019/10/22	1	41.85	0	0.00	41.85	1	77	1.29%
2019/10/03	0	0.00	1	41.70	41.10	-1	79	-1.25%
2019/09/26	1	41.90	0	0.00	41.95	1	78	1.27%
2019/09/11	0	0.00	2	41.43	41.10	-2	67	-2.98%
2019/09/10	2	41.80	0	0.00	41.50	2	66	2.99%
2019/08/08	0	0.00	1	42.30	42.50	-1	76	-1.30%
2019/08/07	1	42.60	0	0.00	42.50	1	81	1.23%
2019/08/02	1	41.65	1	41.60	41.80	0	77	0.00%
2019/07/30	0	0.00	1	42.70	42.70	-1	79	-1.27%
2019/07/25	1	41.00	0	0.00	41.10	1	66	1.50%
2018/09/25	0	0.00	2	29.50	31.55	-2	96	-2.07%
2018/09/18	2	28.70	0	0.00	28.70	2	58	3.39%