台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    21.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    65
  • 產業
    上櫃 生技醫療類股▼0.33%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久裕 (4173)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/172021.5000.0021.50202248.90%
2024/04/15521.8500.0021.8052202.27%
2024/04/10222.9500.0022.9022050.97%
2024/03/0700.00322.4222.55-3142-2.10%
2024/03/0500.00122.6022.40-1140-0.71%
2024/03/0100.00122.3022.20-1156-0.64%
2024/02/22022.60122.7022.40-1172-0.58%
2024/02/16122.0000.0022.1011710.58%
2024/02/0100.00121.5521.60-1178-0.56%
2024/01/25121.6000.0021.5011820.55%
2024/01/1800.00121.2521.20-1188-0.53%
2024/01/02521.9800.0021.9552162.31%
2023/12/08322.2000.0022.2033860.78%
2023/12/061022.4500.0022.45103952.53%
2023/11/27122.8000.0022.3513680.27%
2023/08/0800.00224.6523.90-21,467-0.14%
2023/08/02222.5000.0022.4521,5330.13%
2023/07/1000.00224.4524.45-21,709-0.12%
2023/06/21222.7000.0022.3021,5890.13%
2023/06/1500.00122.6522.70-11,571-0.06%
2023/06/13124.3500.0024.1011,5280.07%
2023/06/05223.75223.5523.8501,4480.00%
2023/06/02223.0000.0023.1021,4370.14%
2023/05/3000.00123.3523.35-11,413-0.07%
2023/05/29223.7500.0023.7021,4010.14%
2023/05/26123.7000.0023.6511,3890.07%
2023/05/25224.35524.5024.50-31,370-0.22%
2023/05/2400.00124.6524.65-11,353-0.07%
2023/05/23124.50224.4824.30-11,317-0.08%
2023/05/22925.52825.5925.1011,2640.08%
2023/05/19124.1000.0024.2019840.10%
2023/05/1200.00122.0021.90-1816-0.12%
2023/05/08124.50123.5023.2006640.00%
2023/05/051322.981223.0823.6015210.19%
2023/05/0400.00222.3823.40-2427-0.47%
2023/05/03221.90321.6021.30-1320-0.31%
2023/05/02320.97121.1521.3522400.83%
2023/04/2600.00119.3019.35-1206-0.49%
2023/04/2100.00419.2919.35-4208-1.91%
2023/04/20119.7500.0019.5012070.48%
2023/04/1400.00119.9019.70-1215-0.46%
2023/04/1300.00419.8819.85-4222-1.79%
2023/04/11219.7500.0019.6522400.83%
2023/04/06119.7500.0019.7014070.25%
2023/03/270.119.4500.0019.350.14610.02%
2023/03/14020.6000.0019.3007470.00%
2023/02/0900.00119.0019.00-1712-0.14%
2023/01/05118.70118.6018.5506730.00%
2023/01/0400.00118.9518.55-1668-0.15%
2023/01/03119.3000.0019.0016640.15%
2022/12/20119.3500.0018.6014370.23%
2022/12/16119.35119.0018.8503810.00%
2022/12/135620.855621.0020.3002910.00%
2022/09/2800.00117.9517.85-1194-0.51%
2022/09/06119.3500.0019.0011980.50%
2022/09/0200.00120.3020.35-1193-0.52%
2022/08/2900.00119.5519.95-1184-0.54%
2022/08/1700.00318.6018.55-3203-1.47%
2022/08/11317.65517.7518.00-2184-1.08%
2022/07/26117.9000.0017.7512520.40%
2022/06/2200.00117.2017.15-11,089-0.09%
2022/06/08118.4000.0018.2511,0690.09%
2022/05/1300.00717.2017.30-7993-0.70%
2022/05/11217.50317.6017.50-1982-0.10%
2022/05/061018.7500.0018.70109681.03%
2022/05/0500.00718.4018.40-7957-0.73%
2022/04/2900.00920.7020.05-9921-0.98%
2022/04/28521.68521.8521.1508990.00%
2022/04/271022.2100.0021.85108611.16%
2022/04/26119.9000.0021.3017840.13%
2022/04/25523.4000.0021.1057300.68%
2022/04/22221.65422.5123.00-2513-0.39%
2022/04/20721.151119.7620.70-4318-1.26%
2022/04/191121.281321.3120.20-2261-0.77%
2022/04/181021.20321.0321.3571873.74%
2022/04/1500.00119.4519.45-199-1.01%
2022/02/14217.5000.0017.5021191.67%
2022/01/21117.9000.0017.8011290.77%
2022/01/10218.20218.4018.4001460.00%
2021/12/02118.2500.0018.2011870.53%
2021/11/30118.5000.0018.5511860.54%
2021/11/29119.0000.0018.9511900.52%
2021/09/23218.9000.0018.9024450.45%
2021/09/07120.1000.0020.2011,1840.08%
2021/08/3000.00220.1020.10-22,787-0.07%
2021/08/23219.0000.0019.0022,9900.07%
2021/07/1500.00422.5522.50-43,041-0.13%
2021/07/1200.00322.8524.00-33,011-0.10%
2021/07/09223.1000.0022.5022,9810.07%
2021/07/08223.0000.0023.0022,9810.07%
2021/07/05322.95122.9023.3022,9780.07%
2021/07/0100.00223.9523.35-22,956-0.07%
2021/06/25124.8500.0024.3012,8980.03%
2021/06/22126.70227.1026.05-12,806-0.04%
2021/06/213028.593028.3027.4502,7480.00%
2021/06/18628.505728.2628.05-512,635-1.94%
2021/06/171127.56826.7027.6032,4490.12%
2021/06/16226.9000.0026.6022,3720.08%
2021/06/1500.00525.9526.15-52,238-0.22%
2021/06/11329.28527.2027.65-22,147-0.09%
2021/06/1010230.619629.9828.2561,8980.32% 大買/
2021/06/096028.36527.8128.60551,2244.49%
2021/06/08527.77427.0126.0019850.10%
2021/06/0400.00824.9925.20-8655-1.22%
2021/06/0200.00122.3522.35-1587-0.17%
2021/06/011222.581223.2622.9506520.00%
2021/05/31523.77423.8023.2516400.16%
2021/05/2100.00120.5520.45-1636-0.16%
2021/05/0400.00121.0521.20-1740-0.14%
2021/04/29122.3500.0022.2517240.14%
2021/04/2800.00122.5522.40-1727-0.14%
2021/04/21121.80121.7521.7507290.00%
2021/03/3100.00522.8522.80-5752-0.66%
2021/03/24123.5000.0023.4018160.12%
2021/03/2300.00623.0023.15-6914-0.66%
2021/03/18123.2000.0023.2011,1390.09%
2021/03/1500.00223.2523.10-21,168-0.17%
2021/03/12223.2000.0023.2021,1720.17%
2021/03/09323.8200.0023.7531,2060.25%
2021/03/05225.25324.9024.90-11,193-0.08%
2021/02/26123.7000.0023.3511,1010.09%
2021/02/25223.9500.0023.9521,1090.18%
2021/02/2200.00225.4025.00-21,068-0.19%
2021/02/0100.00121.5521.75-11,345-0.07%
2021/01/25122.0000.0021.9511,3700.07%
2021/01/2100.00121.4521.45-11,401-0.07%
2021/01/1400.00622.8522.80-61,467-0.41%
2021/01/0500.001024.3824.40-101,805-0.55%
2020/12/3100.00125.1525.10-11,792-0.06%
2020/12/2900.00125.2024.85-11,782-0.06%
2020/12/23125.3000.0024.9011,9290.05%
2020/12/18225.3000.0025.3021,8910.11%
2020/12/172326.231027.1225.85131,8690.70%
2020/12/161926.301824.9026.3011,7580.06%
2020/12/1500.00424.8324.80-41,607-0.25%
2020/12/11123.0500.0023.1511,5220.07%
2020/12/10223.5500.0023.4021,5150.13%
2020/12/09124.1500.0024.1011,4990.07%
2020/12/0100.00124.5024.50-11,491-0.07%
2020/11/23125.30124.9524.9501,4610.00%
2020/11/18425.23425.2525.0501,4210.00%
2020/11/13123.90123.8523.8501,3450.00%
2020/11/12223.6500.0023.6021,3810.14%
2020/11/11323.88223.8523.9011,3750.07%
2020/11/10425.351525.2624.80-111,348-0.82%
2020/11/0400.001023.5123.05-101,175-0.85%
2020/11/03223.80123.8523.8511,1640.09%
2020/11/02124.45124.0024.0001,1980.00%
2020/10/291224.08124.3023.80111,2100.91%
2020/10/28724.061023.6023.65-31,218-0.25%
2020/10/271223.6300.0024.30121,1751.02%
2020/10/21223.70223.7023.6501,1900.00%
2020/10/2000.00123.9523.85-11,198-0.08%
2020/10/19123.9500.0024.0011,2010.08%
2020/10/15824.88624.7324.5021,2220.16%
2020/10/14525.27525.5025.9001,1340.00%
2020/10/13123.55222.8523.55-11,027-0.10%
2020/10/07122.1500.0022.0011,0090.10%
2020/09/29823.41723.6422.6511,2730.08%
2020/09/2800.00122.3022.40-11,166-0.09%
2020/09/2300.00422.0522.00-41,208-0.33%
2020/09/09222.7500.0023.0522,1790.09%
2020/09/08323.67123.9523.2522,2110.09%
2020/08/20123.1500.0022.6012,4580.04%
2020/08/19324.60424.5523.95-12,561-0.04%
2020/08/18124.40424.1124.20-32,662-0.11%
2020/08/14123.0000.0023.1012,6470.04%
2020/08/06424.44224.5024.2522,7910.07%
2020/08/0500.00723.9023.90-72,765-0.25%
2020/08/04124.05224.1823.75-12,774-0.04%
2020/08/03423.78523.1023.65-12,816-0.04%
2020/07/28122.1500.0022.1512,8830.03%
2020/07/2700.00222.8522.70-22,881-0.07%
2020/07/23723.7400.0023.7072,8750.24%
2020/07/16323.97123.9024.0022,7830.07%
2020/07/09125.30325.0525.10-22,613-0.08%
2020/07/08124.50124.4024.5002,5370.00%
2020/07/07423.514123.6723.65-372,501-1.48%
2020/07/06224.23224.2324.2002,4790.00%
2020/07/03424.20124.3524.2032,4660.12%
2020/07/02124.70624.9424.70-52,465-0.20%
2020/07/01224.40124.5024.4012,4630.04%
2020/06/30224.38224.5824.5502,4420.00%
2020/06/291125.42125.2025.00102,4070.42%
2020/06/23924.66825.7524.5012,2490.04%
2020/06/2200.00425.1025.80-42,197-0.18%
2020/06/194025.90427.4825.00362,1221.70%
2020/06/184926.084626.5026.6031,9180.16%
2020/06/1600.001021.8022.00-101,544-0.65%
2020/06/1500.00421.2621.40-41,507-0.27%
2020/06/11421.1500.0020.7041,4720.27%
2020/06/106021.925721.6122.0031,4450.21%
2020/06/0900.001020.8021.00-101,308-0.76%
2020/06/0300.00120.3520.35-11,337-0.07%
2020/05/29520.2000.0020.4051,3290.38%
2020/05/2800.00120.0520.05-11,323-0.08%
2020/05/2700.00121.1020.25-11,316-0.08%
2020/05/252321.0100.0021.30231,1751.96%
2020/05/19120.1000.0019.6511,0510.10%
2020/05/1800.00119.1519.20-1996-0.10%
2020/05/1400.00119.3018.85-1955-0.10%
2020/04/23118.5000.0018.5015720.17%
2020/04/0100.00518.0618.00-5426-1.17%
2020/03/3100.00217.6817.55-2424-0.47%
2020/03/26117.2000.0017.2014200.24%
2020/03/24616.4100.0016.4564141.45%
2020/03/2300.00115.4515.80-1413-0.24%
2020/03/20116.2000.0016.1014110.24%
2020/03/1100.00821.3021.30-8322-2.48%
2020/03/0900.00222.3521.30-2296-0.67%
2020/03/0600.00121.4521.45-1273-0.37%
2020/02/26921.4300.0020.9592403.74%
2020/02/2400.00621.6021.60-6191-3.13%
2020/01/10119.3000.0019.3013040.33%
2019/11/28821.63221.5021.5068760.68%
2019/11/12121.3500.0021.1018770.11%
2019/11/06123.80824.1823.70-7854-0.82%
2019/11/04823.9000.0023.9088310.96%
2019/11/0100.00123.1023.25-1815-0.12%
2019/10/29122.4500.0022.3017990.13%
2019/10/092623.082623.4923.2506570.00%
2019/10/07124.10123.5023.8005990.00%
2019/10/0400.00121.6522.00-1501-0.20%
2019/10/0300.00521.1821.30-5477-1.05%
2019/10/02620.4400.0020.6564681.28%
2019/09/26221.7000.0021.4024410.45%
2019/09/1900.00120.7020.70-1339-0.29%
2019/09/1700.00220.3520.35-2296-0.67%
2019/09/1600.00120.1020.00-1263-0.38%
2019/09/1000.00318.5018.35-3168-1.78%
2019/09/04517.4100.0017.4051423.52%
2019/09/0300.00217.3517.35-2142-1.40%
2019/07/2900.00117.5517.55-1112-0.89%
2019/07/2600.00517.5517.55-5111-4.47%
2019/07/04217.5500.0017.5521321.52%
2019/06/28717.2400.0017.2571474.76%
2019/06/1900.00117.2017.20-1166-0.60%
2019/05/3000.00117.2017.25-1189-0.53%
2019/05/0900.00117.1017.00-1242-0.41%
2019/05/08117.1500.0017.1012450.41%
2019/03/22117.0500.0017.1013150.32%
2019/03/05116.9000.0016.9013780.26%
2019/02/2200.00117.0517.05-1383-0.26%
2019/01/30116.8000.0016.8513680.27%
2019/01/2300.00116.5016.55-1296-0.34%
2019/01/10115.6500.0015.6012660.38%
2019/01/0800.00116.0016.05-1260-0.38%
2018/11/08115.9500.0015.8511460.68%
2018/07/2300.00117.7517.70-1133-0.75%
2018/07/17118.1500.0018.0511420.70%
2018/03/26619.85620.0520.4001040.00%
2018/02/05019.5500.0019.4002230.00%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章