如興 (4414)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.28
漲跌
▼0.04
漲幅
-1.20%
成交量
429張
產業
上市紡織類股▲0.60%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	40	3.37	0	0.00	3.34	40	1,289	3.10%
2024/08/20	30	3.43	0	0.00	3.40	30	1,366	2.19%
2024/08/19	50	3.43	0	0.00	3.50	50	1,372	3.64%
2024/08/15	2	3.43	0	0.00	3.48	2	1,373	0.15%
2024/08/14	20	3.45	0	0.00	3.47	20	1,381	1.45%
2024/08/07	10	3.46	0	0.00	3.43	10	1,604	0.62%
2024/08/01	12	3.68	0	0.00	3.60	12	1,560	0.77%
2024/07/29	20	3.48	0	0.00	3.48	20	1,549	1.29%
2024/07/26	16	3.41	0	0.00	3.51	16	1,548	1.03%
2024/07/17	10	3.93	0	0.00	3.88	10	1,470	0.68%
2024/05/22	0	0.00	18	3.24	3.25	-18	904	-1.99%
2024/05/16	0	0.00	40	3.08	3.30	-40	994	-4.02%
2023/09/07	0	0.00	56	4.01	3.99	-56	5,082	-1.10%
2023/08/30	0	0.00	15	4.10	4.11	-15	6,775	-0.22%
2023/08/16	1	3.98	0	0.00	4.08	1	7,887	0.01%
2023/07/31	0	0.00	2	4.00	3.91	-2	7,759	-0.03%
2023/07/25	2	4.03	0	0.00	3.99	2	7,772	0.03%
2023/07/24	0	0.00	3	4.16	4.10	-3	7,761	-0.04%
2023/07/03	20	4.68	0	0.00	4.68	20	6,825	0.29%
2023/06/30	1	4.28	0	0.00	4.26	1	6,687	0.01%
2023/06/29	2	4.26	1	4.26	4.26	1	6,543	0.02%
2022/08/17	0	0.00	2	2.82	2.92	-2	5,600	-0.04%
2022/08/12	3	3.30	0	0.00	3.30	3	5,029	0.06%
2022/08/11	0	0.00	1	3.80	3.62	-1	4,910	-0.02%
2022/08/09	0	0.00	40	3.15	3.15	-40	4,642	-0.86%
2022/08/03	0	0.00	1	2.64	2.64	-1	4,404	-0.02%
2022/08/01	0	0.00	1	2.91	2.95	-1	4,293	-0.02%
2022/07/29	41	2.92	43	2.90	2.90	-2	3,183	-0.06%
2022/07/20	10	4.75	10	4.45	4.48	0	2,744	0.00%
2022/07/18	10	4.83	0	0.00	4.83	10	2,631	0.38%
2022/07/12	2	4.63	0	0.00	4.67	2	2,687	0.07%
2022/05/17	0	0.00	3	4.41	4.45	-3	3,624	-0.08%
2022/05/16	0	0.00	4	4.45	4.35	-4	3,670	-0.11%
2022/05/13	7	4.38	0	0.00	4.42	7	3,658	0.19%
2022/05/05	0	0.00	1	4.90	4.92	-1	3,761	-0.03%
2022/05/03	4	5.23	0	0.00	5.25	4	3,739	0.11%
2022/04/27	2	4.80	0	0.00	4.79	2	3,598	0.06%
2022/04/12	0	0.00	2	5.58	5.45	-2	3,648	-0.05%
2022/04/08	0	0.00	1	5.91	5.90	-1	3,561	-0.03%
2022/04/06	15	6.02	15	6.03	6.03	0	3,620	0.00%
2022/03/30	15	6.04	15	6.14	6.20	0	3,668	0.00%
2022/03/07	0	0.00	7	6.18	6.15	-7	4,290	-0.16%
2022/03/03	7	6.54	0	0.00	6.51	7	4,498	0.16%
2022/03/02	15	6.57	0	0.00	6.58	15	4,582	0.33%
2022/02/21	0	0.00	30	7.01	7.02	-30	4,682	-0.64%
2022/02/16	45	6.94	15	6.91	6.86	30	4,580	0.65%
2022/02/10	0	0.00	15	6.82	6.91	-15	4,436	-0.34%
2022/01/20	15	6.55	0	0.00	6.55	15	4,162	0.36%
2022/01/12	0	0.00	15	7.14	7.13	-15	4,045	-0.37%
2022/01/06	16	7.02	0	0.00	7.02	16	3,996	0.40%
2022/01/05	1	7.18	11	7.13	7.06	-10	4,001	-0.25%
2022/01/04	10	7.17	0	0.00	7.17	10	3,978	0.25%
2021/12/29	0	0.00	15	7.32	7.30	-15	3,873	-0.39%
2021/12/28	1	7.02	0	0.00	7.01	1	3,741	0.03%
2021/12/23	1	6.88	0	0.00	6.88	1	3,608	0.03%
2021/12/15	10	6.86	0	0.00	6.84	10	3,215	0.31%
2021/12/09	10	7.01	10	7.04	7.04	0	3,027	0.00%
2021/12/08	10	7.02	0	0.00	7.01	10	3,018	0.33%
2021/12/06	15	7.15	0	0.00	7.09	15	2,951	0.51%
2021/12/03	5	7.07	5	7.04	7.05	0	2,884	0.00%
2021/12/02	9	7.13	0	0.00	7.15	9	2,691	0.33%
2021/11/26	20	7.30	0	0.00	7.28	20	2,361	0.85%
2021/11/24	0	0.00	13	7.59	7.63	-13	2,642	-0.49%
2021/11/04	2	8.10	0	0.00	8.10	2	2,458	0.08%
2021/10/26	1	8.66	0	0.00	8.84	1	2,446	0.04%
2021/10/25	1	8.84	0	0.00	8.71	1	2,432	0.04%
2021/10/04	10	7.75	0	0.00	7.70	10	2,432	0.41%
2021/09/17	0	0.00	2	8.18	8.22	-2	2,526	-0.08%
2021/09/10	0	0.00	1	7.99	7.99	-1	2,530	-0.04%
2021/09/01	0	0.00	30	7.90	8.00	-30	2,519	-1.19%
2021/08/31	20	7.65	0	0.00	7.99	20	2,467	0.81%
2021/08/30	37	7.24	0	0.00	7.40	37	2,404	1.54%
2021/08/23	20	7.98	0	0.00	8.05	20	2,301	0.87%
2021/08/17	3	8.20	0	0.00	8.12	3	2,436	0.12%
2021/08/13	3	8.45	0	0.00	8.65	3	2,544	0.12%
2021/08/10	3	8.61	0	0.00	8.61	3	2,680	0.11%
2021/07/27	0	0.00	1	8.88	8.78	-1	5,419	-0.02%
2021/07/26	1	8.95	0	0.00	8.91	1	6,784	0.01%
2021/07/22	0	0.00	1	8.89	8.85	-1	6,941	-0.01%
2021/07/21	2	8.79	0	0.00	8.78	2	6,965	0.03%
2021/07/20	1	8.75	0	0.00	9.05	1	6,987	0.01%
2021/07/08	0	0.00	10	9.11	9.09	-10	8,755	-0.11%
2021/07/07	0	0.00	5	9.11	9.11	-5	8,901	-0.06%
2021/07/06	10	9.18	2	9.19	9.17	8	9,016	0.09%
2021/07/02	2	9.28	0	0.00	9.20	2	9,077	0.02%
2021/07/01	0	0.00	3	9.30	9.16	-3	9,077	-0.03%
2021/06/30	16	9.18	14	9.29	9.22	2	9,077	0.02%
2021/06/29	10	9.07	11	9.11	9.15	-1	9,093	-0.01%
2021/06/24	3	9.25	0	0.00	9.29	3	9,306	0.03%
2021/06/22	15	9.07	15	9.19	9.15	0	9,345	0.00%
2021/06/21	0	0.00	5	9.20	9.07	-5	9,334	-0.05%
2021/06/18	2	9.20	0	0.00	9.20	2	9,322	0.02%
2021/06/17	0	0.00	10	9.30	9.36	-10	9,314	-0.11%
2021/06/16	15	9.27	0	0.00	9.30	15	9,320	0.16%
2021/06/11	0	0.00	10	9.47	9.43	-10	9,315	-0.11%
2021/06/07	0	0.00	15	9.89	9.71	-15	9,274	-0.16%
2021/06/03	37	10.32	30	10.18	10.20	7	9,170	0.08%
2021/06/02	0	0.00	5	10.05	9.91	-5	9,047	-0.06%
2021/05/27	10	9.69	10	9.78	9.78	0	8,872	0.00%
2021/05/25	0	0.00	0.1	9.61	9.61	-0.1	8,833	0.00%
2021/05/24	1	9.65	0	0.00	9.68	1	8,749	0.01%
2021/05/20	0	0.00	20	9.30	9.29	-20	8,615	-0.23%
2021/05/19	2	9.23	0	0.00	9.23	2	8,546	0.02%
2021/05/17	10	8.81	0	0.00	8.69	10	8,449	0.12%
2021/05/14	10	9.60	3	9.67	9.65	7	8,330	0.08%
2021/05/12	2	10.55	70	10.57	10.60	-68	7,991	-0.85%
2021/05/11	26	11.20	38	11.70	11.70	-12	7,296	-0.16%
2021/05/10	5	10.56	0	0.00	10.65	5	6,317	0.08%
2021/05/07	30	10.40	0	0.00	10.35	30	6,262	0.48%
2021/05/04	45	10.83	5	11.10	10.50	40	6,078	0.66%
2021/05/03	50	11.44	14	11.52	11.30	36	5,687	0.63%
2021/04/29	0	0.00	37	11.49	11.10	-37	4,320	-0.86%
2021/04/28	0	0.00	5	11.22	11.30	-5	4,242	-0.12%
2021/04/26	35	10.90	1	10.90	10.85	34	4,165	0.82%
2021/04/23	0	0.00	5	10.85	10.80	-5	4,146	-0.12%
2021/04/22	11	11.14	1	11.45	11.05	10	4,138	0.24%
2021/04/21	12	11.73	2	11.65	11.60	10	3,929	0.25%
2021/04/20	3	11.45	0	0.00	11.35	3	3,153	0.10%
2021/04/19	3	11.70	1	11.10	11.55	2	2,915	0.07%
2021/04/16	1	11.05	0	0.00	10.95	1	2,483	0.04%
2021/04/01	21	10.40	21	10.45	10.40	0	2,065	0.00%
2021/03/31	6	10.39	2	10.45	10.45	4	2,032	0.20%
2021/03/30	0	0.00	35	10.25	10.25	-35	1,889	-1.85%
2021/03/29	1	10.15	0	0.00	10.15	1	1,865	0.05%
2021/03/17	35	10.05	0	0.00	9.96	35	1,961	1.78%
2021/03/09	0	0.00	1	9.72	9.62	-1	1,998	-0.05%
2021/03/05	0	0.00	4	9.67	9.67	-4	2,059	-0.19%
2021/03/04	1	9.83	9	9.85	9.81	-8	2,193	-0.36%
2021/02/23	0	0.00	1	10.15	10.05	-1	2,338	-0.04%
2021/02/19	0	0.00	2	10.05	10.10	-2	2,341	-0.09%
2021/02/01	1	9.34	0	0.00	9.54	1	2,348	0.04%
2021/01/22	0	0.00	8	9.43	9.60	-8	2,377	-0.34%
2021/01/19	2	9.92	0	0.00	9.89	2	2,344	0.09%
2021/01/18	0	0.00	5	9.52	9.59	-5	2,336	-0.21%
2021/01/08	5	10.50	0	0.00	10.50	5	2,408	0.21%
2021/01/06	0	0.00	20	10.32	10.30	-20	2,376	-0.84%
2021/01/05	3	11.00	0	0.00	11.00	3	2,332	0.13%
2020/12/31	20	11.15	0.1	11.20	11.15	19.9	2,359	0.85%
2020/12/29	1	11.10	0	0.00	11.15	1	2,364	0.04%
2020/12/25	20	11.30	20	11.40	11.25	0	2,384	0.00%
2020/12/21	0	0.00	1	11.10	11.10	-1	2,486	-0.04%
2020/12/14	2	10.98	0	0.00	11.10	2	2,774	0.07%
2020/12/11	5	11.06	10	11.10	11.05	-5	2,794	-0.18%
2020/12/10	0	0.00	20	11.60	11.50	-20	2,760	-0.72%
2020/12/08	5	11.55	10	11.63	11.60	-5	3,043	-0.16%
2020/12/07	20	11.50	1	11.45	11.35	19	3,143	0.60%
2020/12/02	20	11.63	0	0.00	11.55	20	3,339	0.60%
2020/12/01	5	11.55	0	0.00	11.85	5	3,395	0.15%
2020/11/30	0	0.00	34	11.43	11.85	-34	3,500	-0.97%
2020/11/27	5	11.20	68	11.07	11.20	-63	3,389	-1.86%
2020/11/26	2	11.10	0	0.00	11.10	2	3,396	0.06%
2020/11/25	2	11.15	0	0.00	11.10	2	3,458	0.06%
2020/11/24	4	11.14	0	0.00	11.05	4	3,458	0.12%
2020/11/23	2	11.20	0	0.00	11.20	2	3,437	0.06%
2020/11/09	0	0.00	1	11.55	11.40	-1	4,784	-0.02%
2020/11/04	0	0.00	1	11.10	11.25	-1	5,873	-0.02%
2020/10/30	5	11.45	0	0.00	11.45	5	7,174	0.07%
2020/10/28	0	0.00	10	11.70	11.60	-10	8,322	-0.12%
2020/10/27	0	0.00	40	11.85	11.85	-40	8,605	-0.46%
2020/10/26	1	11.95	57	12.00	11.90	-56	8,793	-0.64%
2020/10/23	0	0.00	2	12.00	12.05	-2	8,884	-0.02%
2020/10/21	0	0.00	7	11.81	11.90	-7	9,273	-0.08%
2020/10/19	2	11.75	0	0.00	11.80	2	9,841	0.02%
2020/10/15	0	0.00	3	11.85	11.80	-3	9,977	-0.03%
2020/10/13	4	11.65	10	11.70	11.70	-6	10,485	-0.06%
2020/10/12	2	11.90	0	0.00	12.00	2	10,688	0.02%
2020/10/07	10	12.46	0	0.00	12.40	10	11,609	0.09%
2020/10/05	0	0.00	3	12.53	12.50	-3	12,301	-0.02%
2020/09/30	0	0.00	1	12.35	12.30	-1	12,445	-0.01%
2020/09/28	12	12.03	0	0.00	12.10	12	12,740	0.09%
2020/09/25	2	11.80	12	11.97	11.95	-10	12,798	-0.08%
2020/09/24	6	11.80	0	0.00	11.70	6	12,884	0.05%
2020/09/23	28	12.73	2	12.30	12.30	26	12,824	0.20%
2020/09/22	10	13.23	15	13.23	13.10	-5	12,800	-0.04%
2020/09/21	82	13.36	22	13.18	13.30	60	12,966	0.46%
2020/09/18	0	0.00	2	13.15	13.15	-2	13,068	-0.02%
2020/09/16	0	0.00	9	12.65	12.70	-9	13,462	-0.07%
2020/09/15	2	12.53	0	0.00	12.60	2	13,722	0.01%
2020/09/11	10	12.68	0	0.00	12.35	10	15,884	0.06%
2020/09/10	10	13.95	0	0.00	13.40	10	16,839	0.06%
2020/09/09	5	13.65	11	13.55	13.65	-6	17,264	-0.03%
2020/09/08	29	13.15	29	13.70	13.15	0	18,053	0.00%
2020/09/07	35	13.73	0	0.00	13.50	35	18,234	0.19%
2020/09/04	35	13.27	0	0.00	13.25	35	18,148	0.19%
2020/09/03	50	13.10	16	13.28	13.10	34	18,100	0.19%
2020/09/01	0	0.00	50	12.38	12.55	-50	18,228	-0.27%
2020/08/28	0	0.00	2	12.43	12.45	-2	18,206	-0.01%
2020/08/27	16	12.40	16	12.45	12.40	0	18,191	0.00%
2020/08/26	0	0.00	3	12.60	12.45	-3	18,162	-0.02%
2020/08/25	32	12.40	32	12.10	12.40	0	18,065	0.00%
2020/08/21	4	11.70	0	0.00	11.90	4	17,898	0.02%
2020/08/20	0	0.00	1	11.95	11.90	-1	17,746	-0.01%
2020/08/19	6	11.89	2	12.08	12.10	4	17,550	0.02%
2020/08/17	5	12.41	0	0.00	12.25	5	17,254	0.03%
2020/08/14	2	12.55	0	0.00	12.70	2	17,095	0.01%
2020/08/13	3	12.18	0	0.00	12.30	3	16,938	0.02%
2020/08/12	2	12.73	1	13.00	13.00	1	16,673	0.01%
2020/08/11	2	13.55	0	0.00	13.55	2	16,092	0.01%
2020/08/10	16	15.22	12	15.75	15.05	4	15,976	0.03%
2020/08/07	3	15.93	5	15.67	15.75	-2	15,564	-0.01%
2020/08/06	7	16.08	32	16.15	15.95	-25	15,191	-0.16%
2020/08/05	91	15.50	3	15.35	15.45	88	14,444	0.61%
2020/08/04	9	15.62	34	15.50	15.40	-25	14,250	-0.18%
2020/08/03	10	15.50	19	15.46	15.75	-9	13,748	-0.07%
2020/07/31	40	14.36	2	14.95	14.35	38	13,101	0.29%
2020/07/27	0	0.00	2	14.40	14.10	-2	12,514	-0.02%
2020/07/24	0	0.00	4	14.10	14.05	-4	12,240	-0.03%
2020/07/23	4	13.50	0	0.00	13.40	4	11,850	0.03%
2020/07/20	0	0.00	2	14.00	13.80	-2	11,489	-0.02%
2020/07/17	20	14.00	20	13.85	13.60	0	11,305	0.00%
2020/07/15	2	13.50	0	0.00	13.80	2	10,716	0.02%
2020/07/14	276	15.47	259	14.51	14.25	17	10,247	0.17%	大買/大賣/
2020/07/13	100	14.98	107	15.05	15.05	-7	9,772	-0.07%	大賣/
2020/07/10	0	0.00	3	13.85	13.70	-3	9,325	-0.03%
2020/07/09	0	0.00	106	13.12	13.05	-106	9,064	-1.17%	大賣/鉅額交易
2020/07/08	8	14.07	3	14.60	13.65	5	8,877	0.06%
2020/07/07	0	0.00	1	13.70	13.80	-1	8,634	-0.01%
2020/07/06	1	14.15	66	14.24	14.10	-65	8,535	-0.76%
2020/07/03	68	13.99	0	0.00	14.10	68	8,475	0.80%
2020/07/02	2	13.40	0	0.00	13.30	2	8,345	0.02%
2020/07/01	4	13.16	0	0.00	13.25	4	8,277	0.05%
2020/06/30	1	12.30	7	12.84	13.40	-6	8,128	-0.07%
2020/06/29	11	12.36	3	12.60	12.20	8	7,970	0.10%
2020/06/24	3	12.55	6	13.00	12.75	-3	7,825	-0.04%
2020/06/23	6	13.03	12	13.10	13.05	-6	7,669	-0.08%
2020/06/22	1	14.20	3	14.57	13.85	-2	7,370	-0.03%
2020/06/19	190	15.73	56	15.00	15.00	134	7,074	1.89%	大買/鉅額交易
2020/06/18	22	14.78	26	14.71	14.75	-4	5,911	-0.07%
2020/06/17	20	14.26	17	14.45	14.70	3	4,818	0.06%
2020/06/16	12	13.15	4	13.40	13.40	8	3,639	0.22%
2020/06/15	10	12.20	2	12.20	12.20	8	3,178	0.25%
2020/06/08	22	11.00	22	10.30	11.00	0	2,209	0.00%
2020/05/14	0	0.00	1	8.58	8.51	-1	2,086	-0.05%
2020/04/29	0	0.00	2	8.96	9.08	-2	1,959	-0.10%
2020/04/27	0	0.00	2	8.86	8.79	-2	1,922	-0.10%
2020/04/22	0	0.00	1	8.11	8.52	-1	1,933	-0.05%
2020/04/16	1	8.75	0	0.00	8.78	1	1,925	0.05%
2020/04/15	1	8.94	0	0.00	8.95	1	1,903	0.05%
2020/04/14	0	0.00	10	8.81	8.88	-10	1,901	-0.53%
2020/04/07	0	0.00	20	8.29	8.35	-20	1,909	-1.05%
2020/03/19	6	7.82	0	0.00	7.48	6	1,666	0.36%
2020/03/18	0	0.00	2	8.31	8.31	-2	1,575	-0.13%
2019/12/05	0	0.00	1	12.00	12.00	-1	1,785	-0.06%
2019/10/21	1	11.25	0	0.00	11.30	1	3,178	0.03%
2019/09/17	1	12.60	1	12.50	12.35	0	3,011	0.00%
2019/09/11	0	0.00	4	12.45	12.45	-4	2,820	-0.14%
2019/09/03	30	11.83	26	12.10	11.80	4	2,787	0.14%
2019/08/14	0	0.00	8	11.00	10.95	-8	4,826	-0.17%
2019/08/13	18	10.64	17	10.56	10.70	1	4,780	0.02%
2019/08/12	44	10.52	57	10.72	10.35	-13	4,688	-0.28%
2019/08/02	0	0.00	3	11.45	11.65	-3	4,534	-0.07%
2019/08/01	0	0.00	15	12.05	11.55	-15	4,515	-0.33%
2019/07/31	16	12.19	25	12.31	12.20	-9	4,500	-0.20%
2019/07/30	35	12.16	0	0.00	11.95	35	4,434	0.79%
2019/07/24	0	0.00	5	14.45	14.40	-5	3,844	-0.13%
2019/07/19	2	14.30	0	0.00	14.30	2	4,024	0.05%
2019/07/12	3	14.20	0	0.00	14.25	3	4,488	0.07%
2019/07/03	0	0.00	5	14.15	14.20	-5	4,594	-0.11%
2019/06/19	0	0.00	2	14.15	14.20	-2	4,791	-0.04%
2019/06/10	2	14.00	0	0.00	14.00	2	5,169	0.04%
2019/06/03	0	0.00	22	14.13	14.00	-22	5,160	-0.43%
2019/05/30	12	15.00	20	15.25	14.70	-8	4,955	-0.16%
2019/05/29	3	15.75	0	0.00	15.60	3	4,823	0.06%
2019/05/28	53	15.73	23	15.84	15.50	30	4,502	0.67%
2019/05/27	15	14.88	24	15.10	15.60	-9	3,803	-0.24%
2019/05/24	3	14.25	0	0.00	14.25	3	3,406	0.09%
2019/04/24	2	13.80	0	0.00	13.80	2	2,999	0.07%
2019/04/16	0	0.00	4	14.10	14.00	-4	2,572	-0.16%
2019/04/15	2	14.00	0	0.00	14.00	2	2,592	0.08%
2019/04/09	1	14.20	0	0.00	14.20	1	2,488	0.04%
2019/04/08	21	14.30	21	14.25	14.30	0	2,495	0.00%
2019/03/27	2	14.85	2	14.75	14.55	0	2,801	0.00%
2019/03/08	0	0.00	5	15.25	15.00	-5	2,497	-0.20%
2019/02/20	5	14.85	0	0.00	14.80	5	2,635	0.19%
2019/01/04	0	0.00	4	14.38	14.50	-4	2,911	-0.14%
2018/12/21	0	0.00	2	14.13	14.15	-2	3,276	-0.06%
2018/12/20	3	13.77	17	13.92	14.25	-14	3,361	-0.42%
2018/12/11	5	13.15	0	0.00	13.15	5	2,948	0.17%
2018/12/10	5	13.30	0	0.00	13.30	5	2,944	0.17%
2018/12/06	5	13.55	0	0.00	13.45	5	2,953	0.17%
2018/11/21	0	0.00	3	13.90	13.70	-3	2,621	-0.11%
2018/11/20	3	14.40	8	14.07	14.00	-5	2,601	-0.19%
2018/11/19	0	0.00	5	13.45	13.55	-5	2,540	-0.20%
2018/11/05	5	13.10	0	0.00	13.50	5	2,697	0.19%
2018/10/30	2	12.90	0	0.00	13.05	2	2,604	0.08%
2018/10/26	0	0.00	10	12.80	12.85	-10	2,575	-0.39%
2018/10/25	3	13.55	0	0.00	13.30	3	2,558	0.12%
2018/10/24	6	13.78	0	0.00	13.95	6	2,531	0.24%
2018/10/22	1	14.40	0	0.00	14.15	1	2,482	0.04%
2018/10/19	10	14.45	22	14.62	14.25	-12	2,476	-0.48%
2018/10/18	28	14.10	18	13.95	14.05	10	2,305	0.43%
2018/10/17	11	13.83	16	13.95	14.00	-5	2,222	-0.22%
2018/10/16	5	12.30	0	0.00	12.80	5	2,120	0.24%
2018/10/11	0	0.00	5	13.95	13.45	-5	2,105	-0.24%
2018/10/09	15	14.39	14	13.85	14.40	1	2,021	0.05%
2018/10/08	0	0.00	5	13.80	13.90	-5	1,969	-0.25%
2018/10/04	15	13.25	15	13.10	13.25	0	1,873	0.00%
2018/10/02	16	12.85	16	12.60	12.85	0	1,818	0.00%
2018/09/25	5	13.60	0	0.00	13.40	5	1,803	0.28%
2018/08/30	0	0.00	1	14.35	14.20	-1	2,390	-0.04%
2018/08/22	0	0.00	15	14.05	13.95	-15	2,728	-0.55%
2018/08/15	20	14.30	13	14.26	14.05	7	2,521	0.28%
2018/08/06	0	0.00	1	14.45	14.40	-1	2,644	-0.04%
2018/08/03	0	0.00	1	14.40	14.35	-1	2,699	-0.04%
2018/07/26	1	14.45	67	14.45	14.55	-66	2,905	-2.27%
2018/07/20	2	15.60	3	15.57	15.40	-1	3,228	-0.03%
2018/07/19	0	0.00	1	15.30	15.25	-1	3,217	-0.03%
2018/07/11	0	0.00	2	14.90	14.85	-2	3,228	-0.06%
2018/07/06	21	15.12	0	0.00	15.15	21	3,294	0.64%
2018/07/05	36	15.28	18	15.29	15.35	18	3,331	0.54%
2018/07/04	13	15.26	2	14.90	15.30	11	3,299	0.33%
2018/07/03	0	0.00	2	14.40	14.50	-2	3,258	-0.06%
2018/06/29	17	14.40	17	14.00	14.40	0	3,254	0.00%
2018/06/28	3	13.92	0	0.00	14.20	3	3,245	0.09%
2018/06/25	12	14.70	2	14.50	14.75	10	3,308	0.30%
2018/06/22	14	14.80	14	14.30	14.80	0	3,345	0.00%
2018/06/20	1	14.85	0	0.00	14.80	1	3,276	0.03%
2018/06/07	3	15.80	0	0.00	15.70	3	3,272	0.09%
2018/06/05	12	15.90	17	15.91	15.90	-5	3,269	-0.15%
2018/06/04	0	0.00	14	15.76	15.65	-14	3,208	-0.44%
2018/06/01	0	0.00	1	15.20	15.05	-1	3,004	-0.03%
2018/05/30	0	0.00	17	15.05	14.85	-17	2,994	-0.57%
2018/05/28	10	15.30	10	15.20	15.25	0	3,065	0.00%
2018/05/25	0	0.00	10	15.35	15.30	-10	3,201	-0.31%
2018/05/23	17	15.50	0	0.00	15.35	17	3,282	0.52%
2018/05/22	5	15.45	0	0.00	15.45	5	3,358	0.15%
2018/05/21	5	15.70	0	0.00	15.80	5	3,375	0.15%
2018/05/17	2	15.75	0	0.00	15.65	2	3,393	0.06%
2018/05/14	6	16.58	10	17.00	16.40	-4	3,570	-0.11%
2018/05/07	10	15.80	10	15.95	15.90	0	3,547	0.00%
2018/05/04	0	0.00	0.8	15.60	15.45	-0.8	3,557	-0.02%
2018/05/03	12	15.80	32	15.85	15.60	-20	3,640	-0.55%
2018/05/02	5	16.00	0	0.00	16.10	5	3,718	0.13%
2018/04/11	10	15.25	21	15.16	15.30	-11	5,191	-0.21%
2018/04/09	0	0.00	15	15.20	15.25	-15	5,115	-0.29%
2018/03/31	0	0.00	15	14.98	14.90	-15	5,171	-0.29%
2018/03/30	5	15.00	16	14.99	15.00	-11	5,180	-0.21%
2018/03/29	7	14.49	0	0.00	14.45	7	5,145	0.14%
2018/03/27	0	0.00	10	15.35	15.15	-10	5,041	-0.20%
2018/03/23	10	15.38	1	15.70	15.40	9	5,007	0.18%
2018/03/22	14	16.31	2	16.30	16.15	12	4,923	0.24%
2018/03/16	3	17.40	0	0.00	17.30	3	4,768	0.06%
2018/03/14	0	0.00	10	17.75	17.55	-10	4,846	-0.21%
2018/03/07	5	17.05	0	0.00	17.25	5	4,931	0.10%
2018/03/05	1	17.25	0	0.00	17.00	1	5,149	0.02%
2018/03/02	13	17.30	0	0.00	17.15	13	5,128	0.25%
2018/03/01	4	17.80	0	0.00	17.80	4	5,079	0.08%
2018/02/27	12	18.76	3	18.50	18.15	9	5,066	0.18%
2018/02/23	0	0.00	36	18.19	18.20	-36	5,027	-0.72%
2018/02/22	6	17.89	3	17.95	17.90	3	5,047	0.06%
2018/02/21	30	17.62	0	0.00	17.60	30	5,037	0.60%
2018/02/08	8	16.87	0	0.00	16.90	8	4,909	0.16%
2018/02/07	5	17.10	0	0.00	17.05	5	4,901	0.10%
2018/02/06	5	16.76	20	17.20	16.55	-15	4,972	-0.30%
2018/02/05	0	0.00	1	18.00	18.15	-1	4,786	-0.02%
2018/02/02	1	18.60	0	0.00	18.50	1	4,786	0.02%
2018/02/01	3	18.73	0	0.00	18.50	3	4,814	0.06%
2018/01/31	0	0.00	1	18.35	18.60	-1	4,760	-0.02%
2018/01/29	2	18.45	0	0.00	18.45	2	4,853	0.04%
2018/01/25	9	18.98	0	0.00	18.95	9	5,075	0.18%
2018/01/24	10	18.75	10	18.70	19.00	0	5,029	0.00%
2018/01/22	0	0.00	8	19.08	18.90	-8	4,807	-0.17%
2018/01/19	15	18.58	10	18.52	18.75	5	4,514	0.11%
2018/01/18	6	17.48	0	0.00	17.55	6	4,056	0.15%
2018/01/16	1	17.05	0	0.00	17.10	1	3,591	0.03%
2018/01/15	1	17.20	0	0.00	17.05	1	3,541	0.03%
2018/01/05	5	17.60	0	0.00	17.55	5	3,452	0.14%