穎漢 (4562)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	59.65	0	0.00	59.60	2	4,586	0.04%
2025/01/17	2	62.80	0	0.00	61.50	2	4,813	0.04%
2025/01/16	6	63.77	2	63.25	64.00	4	4,829	0.08%
2025/01/10	1	63.30	0	0.00	63.20	1	6,333	0.02%
2025/01/09	1	64.40	0	0.00	63.70	1	6,398	0.02%
2025/01/07	1	68.30	1	68.50	67.50	0	6,420	0.00%
2024/12/31	0	0.00	3	67.00	67.00	-3	6,410	-0.05%
2024/12/30	1	64.70	0	0.00	64.40	1	6,415	0.02%
2024/12/27	3	66.90	0	0.00	65.50	3	6,457	0.05%
2024/12/26	4	68.85	0	0.00	66.90	4	6,462	0.06%
2024/12/25	2	70.25	3	71.53	71.00	-1	6,531	-0.02%
2024/12/24	3	71.30	5	70.76	69.10	-2	6,753	-0.03%
2024/12/23	4	71.53	6	71.30	71.40	-2	6,716	-0.03%
2024/12/20	7	71.23	14	71.12	71.40	-7	6,608	-0.11%
2024/12/19	5	69.00	9	68.91	69.60	-4	6,450	-0.06%
2024/12/18	6	68.23	4	68.15	69.00	2	6,381	0.03%
2024/12/17	10	67.62	8	67.65	68.20	2	6,373	0.03%
2024/12/16	0	0.00	3	64.57	64.40	-3	6,219	-0.05%
2024/12/13	0	0.00	4	66.50	65.00	-4	6,262	-0.06%
2024/12/12	20	66.93	13	67.90	66.60	7	6,272	0.11%
2024/12/11	6	66.52	3	66.73	65.80	3	6,282	0.05%
2024/12/10	1	64.50	0	0.00	64.70	1	6,268	0.02%
2024/12/06	0.5	65.32	0	0.00	65.80	0.5	6,458	0.01%
2024/12/05	0	64.80	0	0.00	65.30	0	6,582	0.00%
2024/12/04	1	66.20	1.1	64.90	65.70	-0.1	7,052	0.00%
2024/12/03	2	65.20	3	64.60	64.20	-1	7,448	-0.01%
2024/11/29	6	64.92	1	63.90	65.10	5	7,626	0.07%
2024/11/28	5.1	66.71	8	66.03	64.20	-2.9	7,675	-0.04%
2024/11/27	41.5	73.65	38	71.70	68.00	3.5	7,648	0.05%
2024/11/26	6	72.07	13	72.36	74.30	-7	7,290	-0.10%
2024/11/25	7	67.34	2.2	67.59	67.60	4.8	7,193	0.07%
2024/11/22	0.2	64.70	1	65.50	65.80	-0.8	7,204	-0.01%
2024/11/21	3	65.10	1	64.20	64.20	2	7,286	0.03%
2024/11/20	0	0.00	2	65.20	65.90	-2	7,405	-0.03%
2024/11/19	1	66.10	1	66.50	66.40	0	7,544	0.00%
2024/11/18	1	65.60	1	64.90	65.20	0	7,763	0.00%
2024/11/15	3	65.67	3	65.50	65.60	0	8,001	0.00%
2024/11/13	0	0.00	1	65.60	65.10	-1	9,244	-0.01%
2024/11/11	0	0.00	1	66.80	67.40	-1	10,722	-0.01%
2024/11/08	4	68.08	3	67.57	68.00	1	11,533	0.01%
2024/11/07	6	68.55	2	69.30	68.20	4	11,818	0.03%
2024/11/06	2	69.75	2	70.15	66.80	0	12,146	0.00%
2024/11/05	1	67.70	3	68.27	69.00	-2	11,999	-0.02%
2024/11/04	3	63.37	0	63.90	62.80	3	12,249	0.02%
2024/10/29	3	66.17	2	66.20	65.30	1	13,195	0.01%
2024/10/28	0	0.00	1	65.50	65.30	-1	13,232	-0.01%
2024/10/25	1	68.40	4	67.53	67.20	-3	13,294	-0.02%
2024/10/24	7	70.51	3	70.47	68.90	4	13,369	0.03%
2024/10/23	2	69.65	1	69.70	69.10	1	13,278	0.01%
2024/10/22	8	70.85	9	70.43	70.00	-1	13,506	-0.01%
2024/10/21	33	71.40	14	71.07	72.10	19	13,458	0.14%
2024/10/18	47	72.65	33	72.24	69.80	14	13,291	0.11%
2024/10/17	4	68.80	12	69.45	71.80	-8	12,263	-0.07%
2024/10/16	3	63.83	0	0.00	65.30	3	11,987	0.03%
2024/10/15	3	61.67	3	60.47	59.40	0	11,931	0.00%
2024/10/14	2	60.35	1	59.40	59.40	1	11,915	0.01%
2024/10/09	2	60.30	0	0.00	60.20	2	11,942	0.02%
2024/10/08	1	63.00	0	0.00	62.80	1	12,007	0.01%
2024/10/07	2	64.30	0	0.00	64.10	2	12,047	0.02%
2024/10/01	1	67.80	1	67.20	67.10	0	13,042	0.00%
2024/09/30	2	66.80	2	67.35	66.50	0	13,030	0.00%
2024/09/27	4	68.93	5	70.00	67.50	-1	13,494	-0.01%
2024/09/26	20	69.53	19	70.25	69.10	1	14,140	0.01%
2024/09/25	1	67.70	4	66.80	67.80	-3	14,196	-0.02%
2024/09/24	2	62.20	1	62.70	61.70	1	14,233	0.01%
2024/09/23	2	65.50	1	65.50	63.90	1	14,253	0.01%
2024/09/20	3	68.20	2	68.95	67.80	1	14,334	0.01%
2024/09/19	2	69.20	1	68.60	69.20	1	14,527	0.01%
2024/09/18	2	67.95	7	67.87	66.90	-5	14,559	-0.03%
2024/09/16	1	68.40	0	0.00	68.60	1	14,846	0.01%
2024/09/13	2	69.25	1	68.80	69.00	1	15,096	0.01%
2024/09/12	1	70.80	2.5	70.38	69.10	-1.5	15,281	-0.01%
2024/09/11	0	69.03	1	71.00	68.50	-1	16,132	-0.01%
2024/09/10	2	71.85	2	71.45	70.30	0	16,390	0.00%
2024/09/09	1	73.20	1	73.30	73.30	0	16,668	0.00%
2024/09/06	11	72.54	11	73.28	73.50	0	16,803	0.00%
2024/09/05	3	75.07	2	74.35	73.50	1	16,787	0.01%
2024/09/04	19	74.55	20	74.49	73.80	-1	16,374	-0.01%
2024/09/03	2	73.30	7	76.19	77.60	-5	16,037	-0.03%
2024/09/02	2	71.85	1	70.80	70.60	1	16,021	0.01%
2024/08/30	2	73.75	2	73.10	71.80	0	16,147	0.00%
2024/08/29	4	74.88	3	74.77	74.30	1	16,524	0.01%
2024/08/28	31	76.47	29	77.01	76.10	2	16,670	0.01%
2024/08/27	7	72.66	8	72.70	76.00	-1	16,733	-0.01%
2024/08/26	5	70.94	4	70.68	69.10	1	16,917	0.01%
2024/08/23	3.1	72.22	3	71.17	71.90	0.1	16,835	0.00%
2024/08/22	6.1	73.23	6	72.55	72.10	0.1	16,754	0.00%
2024/08/21	13.3	74.79	12	74.23	73.60	1.3	16,656	0.01%
2024/08/20	10	79.89	11	79.05	76.80	-1	16,526	-0.01%
2024/08/19	19	79.89	18.1	80.06	80.00	0.9	16,305	0.01%
2024/08/16	33.1	82.11	40	82.34	79.50	-6.9	16,108	-0.04%
2024/08/15	27	79.21	28.1	78.85	78.50	-1.1	15,516	-0.01%
2024/08/14	52.2	82.01	36.2	81.95	79.40	16	14,889	0.11%
2024/08/13	2.2	75.14	10	75.69	77.50	-7.8	13,850	-0.06%
2024/08/12	80	71.92	75.3	70.54	70.50	4.7	13,453	0.04%
2024/08/09	0.2	75.00	7	74.99	76.20	-6.8	12,704	-0.05%
2024/08/08	11	67.63	1.6	68.79	69.30	9.4	12,430	0.08%
2024/08/07	0	0.00	2	59.55	63.00	-2	12,429	-0.02%
2024/08/06	7.1	60.53	4	58.38	57.30	3.1	12,711	0.02%
2024/08/05	29	64.20	29	62.68	59.90	0	12,538	0.00%
2024/08/02	5	62.76	6	63.05	66.50	-1	12,045	-0.01%
2024/08/01	1	57.00	1	59.70	60.50	0	11,644	0.00%
2024/07/31	11	56.37	9	56.21	55.00	2	11,613	0.02%
2024/07/30	3	54.33	7	53.87	55.00	-4	11,521	-0.03%
2024/07/29	10	58.26	10	56.94	53.70	0	11,433	0.00%
2024/07/26	8	60.63	10	59.60	59.60	-2	11,311	-0.02%
2024/07/23	17	64.25	20	63.77	63.00	-3	11,227	-0.03%
2024/07/22	2	62.60	3	61.40	62.90	-1	10,963	-0.01%
2024/07/19	4	61.93	4	61.55	61.90	0	10,967	0.00%
2024/07/18	2	62.50	1	61.20	61.60	1	11,047	0.01%
2024/07/17	1	63.20	1	64.00	63.40	0	11,032	0.00%
2024/07/16	4	61.83	6	61.87	60.60	-2	11,007	-0.02%
2024/07/15	5	65.24	5	63.56	63.50	0	10,997	0.00%
2024/07/12	5.5	66.04	2	65.50	64.80	3.5	10,977	0.03%
2024/07/11	3	67.14	7	67.94	66.50	-4	10,947	-0.04%
2024/07/10	8	63.28	3	68.13	70.90	5	10,893	0.05%
2024/07/09	2	65.45	0	0.00	64.90	2	10,787	0.02%
2024/07/08	20	76.89	17	77.20	72.10	3	10,717	0.03%
2024/07/05	12	69.48	18.5	70.44	72.90	-6.5	10,049	-0.06%
2024/07/03	9	58.68	5	59.48	60.30	4	9,612	0.04%
2024/07/02	44	56.37	39.1	57.09	54.90	4.9	9,121	0.05%
2024/07/01	6	52.77	5	53.18	55.60	1	8,340	0.01%
2024/06/28	4	49.90	2	50.60	50.60	2	7,979	0.03%
2024/06/27	1	46.02	0	0.00	46.00	1	7,918	0.01%
2024/06/26	5	50.54	9	49.15	48.50	-4	7,947	-0.05%
2024/06/25	16	49.04	16	49.54	49.50	0	7,848	0.00%
2024/06/24	1.5	48.09	2	47.10	48.70	-0.5	7,583	-0.01%
2024/06/21	18	48.95	17	48.63	48.10	1	7,472	0.01%
2024/06/20	15	48.21	42	48.48	49.95	-27	7,132	-0.38%
2024/06/19	38	45.91	5	46.67	45.45	33	6,806	0.48%
2024/06/18	42	53.46	48.2	52.93	50.00	-6.2	6,562	-0.09%
2024/06/17	8	50.23	12	50.30	51.50	-4	5,562	-0.07%
2024/06/14	16	44.74	16	45.68	46.90	0	5,218	0.00%
2024/06/13	24	41.33	21	42.05	42.65	3	4,819	0.06%
2024/06/12	10	37.42	11	37.87	38.80	-1	4,559	-0.02%
2024/06/11	0	35.50	0	0.00	35.30	0	4,392	0.00%
2024/06/07	1.5	39.05	1	39.20	39.20	0.5	4,314	0.01%
2024/06/06	0	41.50	1	40.80	39.40	-1	4,203	-0.02%
2024/06/05	1.5	46.86	0	0.00	42.60	1.5	4,025	0.04%
2024/06/04	13	48.17	9.7	48.62	47.05	3.3	3,844	0.09%
2024/06/03	3.7	47.03	2	47.50	47.50	1.7	3,333	0.05%
2024/05/31	6	42.47	4.2	42.84	43.20	1.8	3,063	0.06%
2024/05/30	1.3	45.42	0.1	42.00	39.30	1.2	2,679	0.04%
2024/05/29	0	0.00	1	42.15	42.15	-1	2,223	-0.04%
2024/05/24	0	0.00	1	31.70	31.75	-1	2,141	-0.05%
2024/05/20	0	0.00	1	29.95	28.85	-1	1,959	-0.05%
2024/05/17	1	29.40	8	28.70	29.05	-7	1,932	-0.36%
2024/05/16	1.1	30.29	0.4	30.00	30.00	0.7	1,891	0.04%
2024/05/15	1.4	31.36	24.1	31.81	31.05	-22.7	1,833	-1.24%
2024/05/14	0	0.00	4	29.50	29.00	-4	1,742	-0.23%
2024/05/13	14	29.09	8	28.64	29.45	6	1,681	0.36%
2024/05/10	8.1	27.41	3	26.87	28.85	5.1	1,220	0.42%
2024/05/09	25	26.25	0	0.00	26.25	25	850	2.94%
2024/04/19	10	19.00	10	17.95	18.45	0	422	0.00%
2024/04/01	0	0.00	0.2	18.75	18.05	-0.2	304	-0.07%
2024/03/29	0.2	19.95	0	0.00	19.55	0.2	240	0.08%
2024/03/08	0	0.00	1	17.15	17.10	-1	85	-1.17%
2024/03/04	0	0.00	2	17.55	17.40	-2	74	-2.67%
2024/03/01	0	0.00	3	16.87	17.00	-3	65	-4.59%