元翎 (4564)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
531張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	23.35	23.40	-1	738	-0.14%
2024/05/08	2	23.55	2	23.60	23.55	0	720	0.00%
2024/04/29	0	0.00	10	22.50	22.40	-10	641	-1.56%
2024/04/19	5	21.95	0	0.00	21.60	5	643	0.78%
2024/04/16	5	22.20	0	0.00	22.25	5	627	0.80%
2024/03/18	0	0.00	4	23.05	23.20	-4	576	-0.69%
2024/02/26	1	23.90	3	23.85	24.00	-2	516	-0.39%
2024/02/22	0	23.85	0	0.00	23.55	0	501	0.00%
2024/02/19	1	23.55	0	0.00	23.65	1	498	0.20%
2024/02/05	0	0.00	5	22.50	22.50	-5	478	-1.05%
2024/02/02	0	0.00	2	22.95	23.00	-2	473	-0.42%
2024/01/17	0	0.00	1	23.10	23.05	-1	483	-0.21%
2023/12/26	0	0.00	1	24.00	24.00	-1	773	-0.13%
2023/12/22	0	0.00	2	23.70	23.75	-2	784	-0.25%
2023/12/19	3	23.50	0	0.00	23.50	3	857	0.35%
2023/12/15	1	23.60	1	24.00	24.00	0	873	0.00%
2023/12/07	1	25.05	0	0.00	24.65	1	905	0.11%
2023/11/24	0	0.00	6	25.05	25.00	-6	1,035	-0.58%
2023/11/16	0	0.00	1	24.40	24.45	-1	1,082	-0.09%
2023/11/13	0	0.00	3	23.65	23.65	-3	1,089	-0.28%
2023/11/02	0	0.00	2	23.98	24.00	-2	1,168	-0.17%
2023/10/17	1	26.20	0	0.00	26.10	1	1,292	0.08%
2023/10/13	1	26.25	0	0.00	26.65	1	1,341	0.07%
2023/10/11	1	27.05	0	0.00	26.40	1	1,386	0.07%
2023/10/05	7	27.64	8	27.90	27.65	-1	1,495	-0.07%
2023/10/02	1	26.30	0	0.00	26.15	1	1,446	0.07%
2023/09/28	0	0.00	10	25.63	25.85	-10	1,464	-0.68%
2023/09/06	1	25.70	0	0.00	25.70	1	2,254	0.04%
2023/09/05	1	25.85	0	0.00	25.95	1	2,332	0.04%
2023/08/31	0	0.00	5	26.25	26.40	-5	2,581	-0.19%
2023/08/29	6	25.38	0	0.00	25.25	6	2,783	0.22%
2023/08/28	0	0.00	3	25.28	25.50	-3	3,451	-0.09%
2023/08/25	2	23.85	0	0.00	24.10	2	3,649	0.05%
2023/08/09	1	25.15	0	0.00	25.20	1	5,742	0.02%
2023/08/08	1	26.10	0	0.00	25.95	1	5,719	0.02%
2023/08/04	0	0.00	1	26.70	26.70	-1	5,718	-0.02%
2023/07/24	10	25.65	0	0.00	25.55	10	5,633	0.18%
2023/07/21	0	0.00	1	26.65	26.15	-1	5,605	-0.02%
2023/07/20	0	0.00	1	26.55	26.95	-1	5,591	-0.02%
2023/07/18	29	26.52	1	26.00	26.15	28	5,549	0.50%
2023/07/17	23	26.92	0	0.00	27.00	23	5,513	0.42%
2023/07/14	0	0.00	1	27.90	27.70	-1	5,484	-0.02%
2023/07/13	0	0.00	3	28.15	27.65	-3	5,463	-0.05%
2023/07/12	3	29.33	3.5	28.12	28.20	-0.5	5,419	-0.01%
2023/07/11	0	0.00	1	30.80	30.80	-1	5,310	-0.02%
2023/07/03	3.5	31.31	10	31.65	31.10	-6.5	5,095	-0.13%
2023/06/29	2	30.40	0	30.50	30.50	2	4,968	0.04%
2023/06/28	1	30.90	2	30.80	30.05	-1	4,928	-0.02%
2023/06/27	2	29.45	0	0.00	29.25	2	4,864	0.04%
2023/06/26	3	30.25	2	30.80	30.70	1	4,809	0.02%
2023/06/19	2	29.45	0	0.00	29.30	2	4,641	0.04%
2023/06/16	6	30.64	10	31.15	30.05	-4	4,603	-0.09%
2023/06/15	1	29.70	0	0.00	29.75	1	4,452	0.02%
2023/06/14	8	30.27	4	29.93	30.05	4	4,403	0.09%
2023/06/12	1	29.00	0	0.00	28.45	1	4,266	0.02%
2023/06/09	0	0.00	1	29.55	29.40	-1	4,216	-0.02%
2023/06/08	1	29.05	0	0.00	29.25	1	4,156	0.02%
2023/06/07	13	29.93	13	30.42	29.80	0	4,102	0.00%
2023/06/06	2	30.10	18	29.81	29.65	-16	3,990	-0.40%
2023/06/05	12	31.02	1	31.10	30.50	11	3,915	0.28%
2023/06/02	10	31.47	4	31.15	30.75	6	3,842	0.16%
2023/06/01	7	32.84	5	32.94	32.45	2	3,663	0.05%
2023/05/31	6	31.99	0	0.00	32.75	6	2,977	0.20%
2023/05/30	1	29.20	0	0.00	29.80	1	2,750	0.04%
2023/05/29	22	30.81	19	30.81	30.65	3	2,609	0.11%
2023/05/26	15	31.48	16	31.13	30.30	-1	2,298	-0.04%
2023/05/25	31	28.96	7	29.43	30.10	24	1,563	1.53%
2023/05/24	15	27.63	14	27.46	27.40	1	1,158	0.09%
2023/05/17	0	0.00	5	22.90	23.10	-5	814	-0.61%
2023/05/15	0	0.00	5	22.92	22.95	-5	821	-0.61%
2023/05/12	0	0.00	5	23.10	22.90	-5	821	-0.61%
2023/05/10	0	0.00	6	23.65	23.80	-6	808	-0.74%
2023/05/09	3	23.65	0	0.00	23.60	3	812	0.37%
2023/05/08	4	24.55	0	0.00	24.30	4	803	0.50%
2023/05/05	9	24.66	0	0.00	24.60	9	818	1.10%
2023/05/04	0	0.00	9	24.45	24.45	-9	824	-1.09%
2023/05/02	2	24.10	0	0.00	24.10	2	823	0.24%
2023/04/28	0	0.00	2	24.00	24.05	-2	828	-0.24%
2023/04/25	0.1	23.90	0	0.00	23.65	0.1	823	0.01%
2023/04/13	1	24.00	0	0.00	24.00	1	782	0.13%
2023/04/12	0.4	24.20	0	0.00	24.05	0.4	782	0.05%
2023/04/11	2	24.23	0	0.00	24.10	2	777	0.26%
2023/04/06	0	0.00	0.5	24.20	23.90	-0.5	717	-0.07%
2023/03/31	0	0.00	0.5	24.40	24.25	-0.5	704	-0.07%
2023/03/28	5	24.00	0	0.00	24.05	5	702	0.71%
2023/03/24	6	24.67	0	0.00	24.50	6	684	0.88%
2023/03/21	1	25.00	0	0.00	24.80	1	659	0.15%
2023/03/14	0	25.35	2	25.45	25.00	-2	626	-0.32%
2023/03/10	3	24.52	0	0.00	24.55	3	599	0.50%
2023/02/24	1	26.10	0	0.00	26.10	1	511	0.20%
2023/02/23	0	0.00	1	26.35	26.80	-1	495	-0.20%
2023/02/22	4	26.80	1	26.75	26.80	3	468	0.64%
2023/02/21	1	27.45	0	0.00	27.35	1	438	0.23%
2023/02/09	1	24.75	0	0.00	24.70	1	278	0.36%
2022/10/14	0	0.00	1	23.45	23.45	-1	364	-0.27%
2022/08/26	0	0.00	1	28.95	30.30	-1	247	-0.40%
2022/08/04	0	0.00	3	27.00	27.00	-3	193	-1.55%
2022/07/20	1	28.45	0	0.00	28.45	1	226	0.44%
2022/06/30	1	29.35	0	0.00	29.35	1	241	0.41%
2022/04/28	1	30.85	0	0.00	30.25	1	291	0.34%
2022/04/22	1	33.55	0	0.00	33.55	1	256	0.39%
2022/03/28	1	35.60	0	0.00	35.60	1	278	0.36%
2022/03/08	4	34.95	0	0.00	34.45	4	273	1.46%
2022/03/07	1	36.00	0	0.00	36.20	1	261	0.38%
2022/02/17	1	38.25	0	0.00	37.85	1	320	0.31%
2022/02/07	1	38.00	0	0.00	38.65	1	358	0.28%
2022/01/18	1	39.00	0	0.00	39.05	1	411	0.24%
2022/01/03	0	0.00	1	41.85	41.60	-1	464	-0.22%
2021/12/06	0	0.00	1	40.60	40.60	-1	573	-0.17%
2021/08/30	0	0.00	1	46.15	45.95	-1	3,800	-0.03%
2021/08/24	0	0.00	1	44.05	46.00	-1	3,872	-0.03%
2021/08/20	1	41.60	0.2	41.00	44.25	0.8	3,985	0.02%
2021/08/19	2	40.75	0	0.00	40.60	2	3,958	0.05%
2021/08/18	1	39.70	1	42.95	42.95	0	3,971	0.00%
2021/08/13	15	42.85	0	0.00	41.70	15	4,006	0.37%
2021/08/11	5	43.00	0	0.00	43.00	5	4,027	0.12%
2021/08/06	1	47.40	10	47.82	46.90	-9	4,053	-0.22%
2021/08/05	9	47.18	0	0.00	46.35	9	4,081	0.22%
2021/08/03	1	49.00	0	0.00	48.55	1	4,166	0.02%
2021/07/30	2	49.85	8	50.00	49.05	-6	4,262	-0.14%
2021/07/23	0	0.00	7	52.00	52.50	-7	5,319	-0.13%
2021/07/20	3.2	53.51	3	54.40	54.40	0.2	5,909	0.00%
2021/07/19	0	0.00	1	52.60	54.70	-1	5,913	-0.02%
2021/07/14	1	50.90	2	50.75	50.00	-1	5,686	-0.02%
2021/07/13	0	0.00	7	49.05	48.90	-7	5,627	-0.12%
2021/07/12	2	50.30	0	0.00	50.20	2	5,566	0.04%
2021/07/09	1	50.50	0	0.00	50.50	1	5,516	0.02%
2021/07/08	10	51.12	5	49.60	52.40	5	5,424	0.09%
2021/07/06	0	0.00	2	48.70	48.50	-2	5,189	-0.04%
2021/07/05	0	0.00	1	48.95	48.85	-1	5,168	-0.02%
2021/07/02	0	0.00	1	47.75	47.65	-1	5,137	-0.02%
2021/06/30	9	48.13	1	47.50	48.90	8	5,019	0.16%
2021/06/29	2	45.33	7	45.05	45.00	-5	5,027	-0.10%
2021/06/25	3	47.02	0	0.00	47.00	3	4,935	0.06%
2021/06/24	23	47.41	15	47.82	48.10	8	4,848	0.17%
2021/06/23	0	0.00	11	44.92	45.65	-11	4,653	-0.24%
2021/06/22	2	45.00	0	0.00	44.60	2	4,649	0.04%
2021/06/21	0	0.00	4	44.50	45.40	-4	4,679	-0.09%
2021/06/18	6	45.35	13	45.38	45.10	-7	4,730	-0.15%
2021/06/17	8	45.10	0	0.00	45.70	8	4,836	0.17%
2021/06/16	0	0.00	1	45.25	44.25	-1	5,007	-0.02%
2021/06/15	5	45.85	13	45.98	45.55	-8	5,002	-0.16%
2021/06/11	2	45.65	1	45.75	46.10	1	4,998	0.02%
2021/06/10	5	44.50	5	44.40	44.60	0	4,929	0.00%
2021/06/09	3	44.37	21	44.98	44.40	-18	4,945	-0.36%
2021/06/08	10	43.75	0	0.00	43.55	10	4,850	0.21%
2021/06/04	1	42.70	0	0.00	42.55	1	4,777	0.02%
2021/06/02	2	41.98	0	0.00	42.40	2	4,726	0.04%
2021/06/01	0	0.00	1	42.70	42.40	-1	4,716	-0.02%
2021/05/28	3	42.55	0	0.00	42.55	3	4,708	0.06%
2021/05/27	9	39.50	0	0.00	38.80	9	4,649	0.19%
2021/05/21	1	36.15	3	37.20	37.00	-2	4,847	-0.04%
2021/05/19	3	35.80	0	0.00	35.95	3	5,089	0.06%
2021/05/13	31	37.48	28	35.75	36.55	3	4,914	0.06%
2021/05/12	30	39.90	0	0.00	38.15	30	4,831	0.62%
2021/05/11	0	0.00	5	41.53	42.25	-5	4,730	-0.11%
2021/05/10	5	44.86	2	45.35	44.15	3	4,668	0.06%
2021/05/07	8	43.81	8	44.49	44.80	0	4,621	0.00%
2021/05/06	4	42.88	0	0.00	41.65	4	4,567	0.09%
2021/05/04	2	47.65	5	45.50	45.30	-3	4,403	-0.07%
2021/05/03	45	51.47	44	51.30	50.30	1	4,201	0.02%
2021/04/29	0	0.00	1	50.10	50.10	-1	3,752	-0.03%
2021/04/27	1	43.20	11	42.68	42.90	-10	3,128	-0.32%
2021/04/26	8	43.31	2	43.00	43.45	6	2,913	0.21%
2021/04/19	0	0.00	4	38.35	38.40	-4	2,660	-0.15%
2021/04/14	1	36.75	0	0.00	37.00	1	2,617	0.04%
2021/04/13	6	38.08	6	38.23	37.50	0	2,594	0.00%
2021/04/12	5	37.81	2	37.90	38.00	3	2,567	0.12%
2021/04/07	6	37.95	6	37.85	38.10	0	2,515	0.00%
2021/04/01	0	0.00	1	38.20	37.20	-1	2,469	-0.04%
2021/03/24	2	39.50	0	0.00	39.05	2	2,268	0.09%
2021/03/23	15	39.71	20	40.24	38.90	-5	2,214	-0.23%
2021/03/22	22	40.16	17	40.04	40.00	5	2,135	0.23%
2021/03/19	5	39.37	6	39.28	40.00	-1	2,011	-0.05%
2021/03/17	1	38.80	1	38.35	38.05	0	1,784	0.00%
2021/03/16	1	37.50	1	37.65	38.00	0	1,733	0.00%
2021/03/15	6	38.01	3	37.48	38.15	3	1,705	0.18%
2021/03/12	0	0.00	2	36.20	36.20	-2	1,648	-0.12%
2021/03/11	2	36.40	0	0.00	36.55	2	1,646	0.12%
2021/03/10	1	36.25	0	0.00	35.85	1	1,638	0.06%
2021/03/09	5	35.50	0	0.00	36.25	5	1,633	0.31%
2021/03/04	5	37.20	5	37.60	37.30	0	1,586	0.00%
2021/03/02	6	36.60	7	37.97	36.60	-1	1,522	-0.07%
2021/02/26	2	38.43	20	38.39	38.20	-18	1,469	-1.23%
2021/02/25	0	0.00	12	39.58	39.00	-12	1,438	-0.83%
2021/02/24	6	39.76	5	39.13	38.70	1	1,378	0.07%
2021/02/23	2	39.75	15	39.54	40.65	-13	1,284	-1.01%
2021/02/22	51	40.01	17	39.01	40.15	34	1,121	3.03%
2021/02/17	1	31.85	0	0.00	32.95	1	806	0.12%
2021/02/02	1	31.40	0	0.00	31.45	1	804	0.12%
2021/01/28	0	0.00	2	33.00	33.20	-2	766	-0.26%
2021/01/14	0	0.00	10	32.35	32.65	-10	635	-1.57%
2021/01/13	14	34.48	15	35.15	32.50	-1	616	-0.16%
2021/01/12	1	33.40	2	33.40	33.40	-1	415	-0.24%
2020/11/27	0	0.00	1	31.30	31.55	-1	532	-0.19%
2020/11/12	0	0.00	8	29.18	29.15	-8	734	-1.09%
2020/11/11	8	29.55	0	0.00	29.60	8	756	1.06%
2020/11/10	6	28.88	0	0.00	29.30	6	799	0.75%
2020/11/06	0	0.00	20	28.29	28.50	-20	802	-2.49%
2020/11/05	0	0.00	3	27.85	27.80	-3	833	-0.36%
2020/11/04	0	0.00	12	27.74	27.85	-12	858	-1.40%
2020/11/03	0	0.00	13	27.52	27.50	-13	873	-1.49%
2020/11/02	0	0.00	20	27.16	27.10	-20	882	-2.27%
2020/10/29	1	28.20	0	0.00	28.20	1	917	0.11%
2020/09/24	0	0.00	2	30.45	29.90	-2	1,623	-0.12%
2020/08/26	1	32.70	0	0.00	32.65	1	1,695	0.06%
2020/08/11	0	0.00	1	32.50	32.50	-1	1,574	-0.06%
2020/08/10	1	33.10	2	33.23	33.10	-1	1,544	-0.06%
2020/08/07	1	33.75	1	33.80	34.00	0	1,525	0.00%
2020/08/03	1	37.05	0	0.00	37.35	1	1,492	0.07%
2020/07/30	1	37.35	1	37.85	37.40	0	1,467	0.00%
2020/07/28	0	0.00	3	38.80	37.25	-3	1,427	-0.21%
2020/07/27	1	37.75	0	0.00	37.90	1	1,351	0.07%
2020/07/24	2	38.50	0	0.00	38.45	2	1,344	0.15%
2020/07/23	1	38.65	0	0.00	38.35	1	1,303	0.08%
2020/07/22	0	0.00	3	39.50	38.90	-3	1,304	-0.23%
2020/07/21	1	38.30	0	0.00	38.65	1	1,251	0.08%
2020/07/06	0	0.00	2	40.55	40.60	-2	1,078	-0.19%
2020/07/03	0	0.00	2	40.20	40.00	-2	1,030	-0.19%
2020/06/12	20	32.85	0	0.00	33.15	20	936	2.13%
2020/06/05	2	36.20	2	36.80	36.35	0	935	0.00%
2020/06/04	0	0.00	23	34.33	34.70	-23	880	-2.61%
2020/06/03	2	32.55	0	0.00	33.15	2	837	0.24%
2020/05/26	1	32.55	0	0.00	33.35	1	827	0.12%
2020/05/21	2	32.40	0	0.00	32.70	2	827	0.24%
2020/05/13	1	30.90	1	31.00	31.40	0	840	0.00%
2020/05/12	0	0.00	7	31.06	31.05	-7	853	-0.82%
2020/05/08	1	32.20	0	0.00	32.10	1	870	0.11%
2020/05/05	3	32.07	0	0.00	31.75	3	948	0.32%
2020/05/04	1	31.40	0	0.00	31.85	1	980	0.10%
2020/04/30	5	32.15	0	0.00	32.55	5	1,001	0.50%
2020/04/28	1	30.35	0	0.00	30.55	1	1,007	0.10%
2020/04/23	0	0.00	3	29.62	29.60	-3	1,046	-0.29%
2020/04/22	1	29.45	0	0.00	29.35	1	1,083	0.09%
2020/04/21	1	29.10	0	0.00	29.05	1	1,090	0.09%
2020/04/10	0	0.00	1	29.90	29.60	-1	1,115	-0.09%
2020/04/09	0	0.00	1	30.15	30.05	-1	1,112	-0.09%
2020/04/08	0	0.00	1	30.25	30.50	-1	1,103	-0.09%
2020/04/07	2	28.50	0	0.00	28.60	2	1,086	0.18%
2020/04/01	1	27.40	0	0.00	27.40	1	1,071	0.09%
2020/03/27	0	0.00	15	27.46	26.90	-15	1,080	-1.39%
2020/03/26	0	0.00	1	26.25	26.85	-1	1,072	-0.09%
2020/03/25	1	26.30	0	0.00	26.55	1	1,074	0.09%
2020/03/24	2	25.40	0	0.00	25.80	2	1,061	0.19%
2020/03/20	0	0.00	2	24.98	25.10	-2	1,078	-0.19%
2020/03/19	8	24.66	0	0.00	23.95	8	1,070	0.75%
2020/03/13	10	27.80	0	0.00	28.20	10	1,053	0.95%
2020/03/12	0	0.00	2	31.15	30.40	-2	1,015	-0.20%
2020/03/11	0	0.00	1	33.85	33.30	-1	986	-0.10%
2020/03/10	3	32.37	0	0.00	33.10	3	977	0.31%
2020/02/06	2	35.85	0	0.00	36.15	2	831	0.24%
2020/02/05	2	35.40	0	0.00	35.80	2	799	0.25%
2020/01/31	0	0.00	1	36.10	36.40	-1	740	-0.14%
2020/01/17	3	39.67	0	0.00	39.90	3	729	0.41%
2020/01/08	0	0.00	1	39.80	40.10	-1	675	-0.15%
2020/01/06	0	0.00	1	41.45	41.30	-1	674	-0.15%
2020/01/02	1	42.15	1	42.90	42.60	0	688	0.00%
2019/12/30	0	0.00	1	42.50	42.20	-1	688	-0.15%
2019/12/27	0	0.00	1	42.40	42.40	-1	692	-0.14%
2019/12/26	1	42.05	0	0.00	41.95	1	698	0.14%
2019/12/25	1	41.70	0	0.00	41.70	1	695	0.14%
2019/12/20	0	0.00	2	44.13	43.35	-2	710	-0.28%
2019/12/18	1	43.25	0	0.00	43.65	1	724	0.14%
2019/12/17	2	42.98	0	0.00	42.60	2	748	0.27%
2019/12/13	0	0.00	40	44.61	44.00	-40	733	-5.45%
2019/12/10	20	45.00	0	0.00	45.10	20	747	2.68%
2019/12/02	0	0.00	1	46.05	46.10	-1	782	-0.13%
2019/11/28	1	47.60	0	0.00	47.70	1	791	0.13%
2019/11/27	0	0.00	2	48.10	48.10	-2	800	-0.25%
2019/11/26	0	0.00	24	47.41	47.45	-24	836	-2.87%
2019/11/21	0	0.00	2	45.13	46.05	-2	854	-0.23%
2019/11/20	20	45.35	1	45.40	45.30	19	873	2.17%
2019/11/18	1	45.20	0	0.00	45.15	1	1,001	0.10%
2019/11/15	1	45.60	0	0.00	45.65	1	1,018	0.10%
2019/11/14	5	46.04	0	0.00	45.95	5	1,020	0.49%
2019/11/12	0	0.00	2	47.80	47.95	-2	1,023	-0.20%
2019/11/08	1	47.70	2	47.70	47.65	-1	1,036	-0.10%
2019/11/07	20	48.65	0	0.00	48.40	20	1,038	1.93%
2019/11/06	1	49.10	0	0.00	49.05	1	1,034	0.10%
2019/11/04	0	0.00	1	49.90	49.65	-1	1,054	-0.09%
2019/10/31	1	48.75	0	0.00	48.70	1	1,079	0.09%
2019/10/29	2	50.60	0	0.00	49.90	2	1,094	0.18%
2019/10/24	1	51.60	0	0.00	51.90	1	1,189	0.08%
2019/10/23	1	51.50	0	0.00	51.50	1	1,251	0.08%
2019/10/16	1	51.40	1	51.80	51.60	0	1,323	0.00%
2019/10/15	0	0.00	1	52.30	52.40	-1	1,347	-0.07%
2019/10/14	0	0.00	1	52.20	51.90	-1	1,363	-0.07%
2019/10/09	6	51.03	2	52.20	51.10	4	1,367	0.29%
2019/10/08	12	51.47	0	0.00	51.30	12	1,393	0.86%
2019/10/02	0	0.00	1	53.70	54.00	-1	1,441	-0.07%
2019/09/27	0	0.00	1	52.90	53.20	-1	1,495	-0.07%
2019/09/26	1	54.00	0	0.00	53.90	1	1,507	0.07%
2019/09/25	1	54.10	0	0.00	53.80	1	1,598	0.06%
2019/09/24	1	53.70	1	54.70	54.60	0	1,622	0.00%
2019/09/23	1	54.10	1	54.10	53.70	0	1,618	0.00%
2019/09/20	1	55.20	0	0.00	54.70	1	1,600	0.06%
2019/09/05	0	0.00	2	60.15	59.40	-2	1,591	-0.13%
2019/09/03	1	58.60	1	59.30	59.10	0	1,635	0.00%
2019/08/30	2	59.15	0	0.00	58.50	2	1,676	0.12%
2019/08/21	0	0.00	6	61.90	61.20	-6	1,634	-0.37%
2019/08/20	0	0.00	6	58.18	59.20	-6	1,548	-0.39%
2019/08/19	0	0.00	15	58.58	58.30	-15	1,571	-0.95%
2019/08/15	4	59.00	0	0.00	59.10	4	1,647	0.24%
2019/08/14	10	59.40	0	0.00	59.60	10	1,647	0.61%
2019/08/12	0	0.00	1	57.10	58.20	-1	1,651	-0.06%
2019/08/07	0	0.00	1	57.70	57.30	-1	1,661	-0.06%
2019/07/31	1	58.40	0	0.00	58.70	1	1,699	0.06%
2019/07/30	0	0.00	15	60.66	58.20	-15	1,696	-0.88%
2019/07/26	2	61.70	2	60.60	61.70	0	1,625	0.00%
2019/07/24	0	0.00	3	58.07	57.90	-3	1,531	-0.20%
2019/07/23	2	57.30	0	0.00	57.50	2	1,526	0.13%
2019/07/18	0	0.00	6	57.77	58.00	-6	1,486	-0.40%
2019/07/16	0	0.00	1	57.40	58.10	-1	1,476	-0.07%
2019/07/15	1	57.10	2	57.05	57.00	-1	1,512	-0.07%
2019/07/12	2	56.40	2	56.60	56.50	0	1,529	0.00%
2019/07/10	1	56.10	0	0.00	56.40	1	1,578	0.06%
2019/07/09	1	56.70	4	55.73	56.00	-3	1,582	-0.19%
2019/07/05	0	0.00	2	60.00	59.40	-2	1,576	-0.13%
2019/07/04	2	57.80	0	0.00	58.10	2	1,554	0.13%
2019/07/02	0	0.00	4	57.75	58.60	-4	1,580	-0.25%
2019/07/01	1	53.60	0	0.00	55.00	1	1,506	0.07%
2019/06/26	0	0.00	1	52.70	52.60	-1	1,569	-0.06%
2019/06/25	1	52.20	0	0.00	52.50	1	1,637	0.06%
2019/06/24	0	0.00	1	54.10	54.10	-1	1,659	-0.06%
2019/06/21	1	53.70	0	0.00	54.00	1	1,721	0.06%
2019/06/20	0	0.00	1	53.50	53.80	-1	1,754	-0.06%
2019/06/19	2	53.25	0	0.00	53.30	2	1,832	0.11%
2019/06/14	4	54.88	0	0.00	54.70	4	2,043	0.20%
2019/06/13	1	53.00	0	0.00	53.00	1	2,160	0.05%
2019/06/12	2	52.80	2	52.75	52.90	0	2,305	0.00%
2019/06/11	1	50.10	3	49.55	49.85	-2	2,398	-0.08%
2019/06/06	3	49.75	0	0.00	49.50	3	2,517	0.12%
2019/06/03	3	51.20	0	0.00	51.60	3	2,616	0.11%
2019/05/24	0	0.00	4	54.00	53.40	-4	2,872	-0.14%
2019/05/23	0	0.00	2	56.40	55.40	-2	2,905	-0.07%
2019/05/20	0	0.00	2	61.00	60.50	-2	3,014	-0.07%
2019/05/17	0	0.00	3	62.60	62.30	-3	2,994	-0.10%
2019/04/25	0	0.00	10	63.23	62.80	-10	2,917	-0.34%
2019/04/22	0	0.00	1	64.50	65.10	-1	2,931	-0.03%
2019/04/19	11	60.42	0	0.00	60.90	11	2,892	0.38%
2019/04/18	2	63.60	0	0.00	63.10	2	2,832	0.07%
2019/04/16	1	64.30	15	65.64	65.30	-14	2,783	-0.50%
2019/04/11	3	69.73	0	0.00	69.60	3	2,695	0.11%
2019/04/10	2	70.60	1	71.00	70.80	1	2,656	0.04%
2019/04/08	12	69.72	0	0.00	69.30	12	2,567	0.47%
2019/04/03	1	70.70	0	0.00	70.40	1	2,544	0.04%
2019/04/02	0	0.00	1	70.00	71.10	-1	2,523	-0.04%
2019/04/01	2	69.50	5	68.90	69.30	-3	2,486	-0.12%
2019/03/29	11	70.35	1	70.70	70.30	10	2,453	0.41%
2019/03/28	2	70.30	14	67.49	68.70	-12	2,428	-0.49%
2019/03/27	0	0.00	2	73.00	71.80	-2	2,361	-0.08%
2019/03/26	3	73.77	12	71.57	72.00	-9	2,339	-0.38%
2019/03/22	3	74.50	3	74.70	74.90	0	2,244	0.00%
2019/03/15	12	63.78	1	63.50	64.90	11	1,767	0.62%
2019/03/14	2	60.00	0	0.00	59.00	2	1,598	0.13%
2019/03/13	0	0.00	15	54.63	57.20	-15	1,466	-1.02%
2019/03/12	0	0.00	2	52.10	52.10	-2	1,333	-0.15%