大銀微系統 (4576)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
123.0
漲跌
▲11.0
漲幅
+9.82%
成交量
7,264張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	118.50	7	118.86	123.00	-2	4,459	-0.04%
2024/12/16	2	115.00	2	112.00	112.00	0	4,442	0.00%
2024/12/13	7.5	121.33	10	129.50	115.50	-2.5	4,408	-0.06%
2024/12/12	28	127.91	7.1	127.86	128.00	20.9	4,318	0.48%
2024/12/11	2.1	123.24	22	128.84	131.00	-19.9	4,198	-0.47%
2024/12/10	16	120.06	11	124.73	121.00	5	4,073	0.12%
2024/12/09	19	116.95	0	0.00	116.00	19	4,041	0.47%
2024/11/25	4	127.38	9	124.67	121.00	-5	4,841	-0.10%
2024/11/22	5	124.50	0	0.00	129.00	5	4,729	0.11%
2024/11/21	0	0.00	5	116.50	117.50	-5	4,700	-0.11%
2024/11/18	5	118.50	0	0.00	119.00	5	4,806	0.10%
2024/11/14	1	123.00	2	125.25	125.00	-1	4,975	-0.02%
2024/11/13	1	123.50	0	0.00	124.00	1	5,062	0.02%
2024/11/12	2	125.00	2	123.75	127.00	0	5,300	0.00%
2024/11/11	4	128.13	4	128.88	129.50	0	5,388	0.00%
2024/11/07	0	0.00	1	142.00	144.50	-1	5,323	-0.02%
2024/11/04	1	139.00	0	0.00	133.50	1	5,281	0.02%
2024/10/30	0	0.00	1	140.00	140.00	-1	5,268	-0.02%
2024/10/29	0	0.00	1	147.50	144.50	-1	5,263	-0.02%
2024/10/25	0	0.00	3	141.83	145.00	-3	5,206	-0.06%
2024/10/23	1	139.50	0	0.00	144.50	1	5,150	0.02%
2024/10/22	30	140.48	29	141.28	141.00	1	5,104	0.02%
2024/10/21	23	138.43	24.4	138.69	141.50	-1.4	4,829	-0.03%
2024/10/18	8.2	125.90	21	133.03	135.50	-12.8	4,171	-0.31%
2024/10/17	7	120.14	26	122.54	123.50	-19	3,862	-0.49%
2024/10/16	9	111.78	8	112.13	112.50	1	3,730	0.03%
2024/10/15	5	108.00	6	111.08	111.50	-1	3,530	-0.03%
2024/10/11	1	100.50	2	98.25	100.50	-1	3,456	-0.03%
2024/10/09	5	101.60	4	98.78	96.80	1	3,422	0.03%
2024/10/08	1	101.00	1	99.40	100.00	0	3,380	0.00%
2024/09/30	0	0.00	1	99.30	99.30	-1	3,323	-0.03%
2024/09/27	0	0.00	3	105.50	101.50	-3	3,307	-0.09%
2024/09/25	4	104.38	4	104.88	102.50	0	3,215	0.00%
2024/09/24	7	103.00	8	101.44	101.50	-1	3,164	-0.03%
2024/09/20	10	110.70	10	109.75	110.00	0	3,006	0.00%
2024/09/19	11	100.12	15	103.15	108.50	-4	2,796	-0.14%
2024/09/18	9	99.31	2	99.20	98.90	7	2,658	0.26%
2024/09/16	0	0.00	5	94.50	93.90	-5	2,558	-0.20%
2024/09/12	1	92.40	1	92.90	92.80	0	2,511	0.00%
2024/09/11	0	0.00	64	91.01	89.10	-64	2,471	-2.59%
2024/09/10	1	92.20	2	88.25	88.30	-1	2,446	-0.04%
2024/09/09	1	92.80	1	90.30	92.70	0	2,402	0.00%
2024/09/06	10	94.18	7	94.39	93.50	3	2,359	0.13%
2024/09/05	81.2	98.66	16	96.63	95.50	65.2	2,298	2.84%
2024/09/04	33	101.88	30.1	101.16	101.50	3	2,066	0.14%
2024/09/03	4.1	97.07	7	100.56	101.50	-3	1,678	-0.18%
2024/09/02	0	0.00	2	93.60	92.50	-2	1,537	-0.13%
2024/08/30	1	95.90	0	0.00	95.90	1	1,504	0.07%
2024/08/29	3	93.00	3	95.43	94.50	0	1,459	0.00%
2024/08/28	0	0.00	2	88.90	90.20	-2	1,383	-0.14%
2024/08/23	1	87.90	0	0.00	88.30	1	1,331	0.08%
2024/08/21	4	93.60	2	94.30	92.30	2	1,315	0.15%
2024/08/20	1	96.00	3	93.17	95.60	-2	1,270	-0.16%
2024/08/19	1	98.50	3	99.23	95.70	-2	1,221	-0.16%
2024/08/16	1	97.80	2	97.10	95.70	-1	1,140	-0.09%
2024/08/15	4	96.08	2.1	94.58	96.40	1.9	1,016	0.19%
2024/08/14	6.1	94.61	6.2	96.47	94.70	-0.1	910	-0.01%
2024/08/13	4.2	85.52	10	88.02	91.00	-5.8	654	-0.89%
2024/08/12	0	0.00	2	81.10	82.80	-2	533	-0.37%
2024/08/06	0	0.00	1	67.00	67.10	-1	512	-0.20%
2024/08/02	0	0.00	2	76.90	76.20	-2	506	-0.40%
2024/08/01	0	0.00	3	78.33	78.90	-3	506	-0.59%
2024/07/29	2	71.90	0	0.00	71.50	2	500	0.40%
2024/07/22	1	74.10	0	0.00	74.50	1	495	0.20%
2024/07/15	3	81.13	1	79.60	79.60	2	500	0.40%
2024/07/12	1	84.90	4	83.50	83.10	-3	491	-0.61%
2024/07/05	0	0.00	2	81.15	80.40	-2	458	-0.44%
2024/07/04	0	0.00	1	77.10	78.20	-1	438	-0.23%
2024/07/03	0	0.00	1	76.55	76.10	-1	435	-0.24%
2024/07/02	0	0.00	2	73.50	74.00	-2	449	-0.45%
2024/06/07	1	73.80	0	0.00	75.50	1	810	0.12%
2024/06/06	2	74.85	0	0.00	74.40	2	807	0.25%
2024/06/05	2	77.55	0	0.00	76.40	2	802	0.25%
2024/06/04	4	78.20	0	0.00	77.40	4	799	0.50%
2024/05/29	5	82.20	5	79.90	79.90	0	758	0.00%
2024/05/28	1	79.60	0	0.00	82.00	1	739	0.14%
2024/05/16	1	72.40	0	0.00	72.40	1	677	0.15%
2024/04/23	0	0.00	3	72.00	72.90	-3	594	-0.50%
2024/04/11	2	79.80	0	0.00	80.00	2	541	0.37%
2024/04/09	3	83.90	0	0.00	83.70	3	527	0.57%
2024/04/02	1	90.30	1	89.50	89.50	0	487	0.00%
2024/03/27	15	91.32	7	92.70	89.40	8	373	2.15%
2024/03/26	3	89.57	2	90.00	86.20	1	311	0.32%
2024/03/22	4	77.35	4	76.23	75.50	0	191	0.00%
2024/03/21	1	78.10	0	0.00	78.10	1	177	0.56%
2024/01/22	1	61.60	0	0.00	61.90	1	93	1.07%
2024/01/19	2	61.60	0	0.00	61.80	2	91	2.18%
2023/05/09	0	77.00	0	0.00	75.10	0	99	0.00%
2023/05/04	0	0.00	2	75.60	75.30	-2	105	-1.90%
2023/03/07	0	0.00	2	81.10	82.30	-2	114	-1.74%
2023/03/06	2	79.30	0	0.00	78.70	2	104	1.91%
2022/10/13	2	65.00	0	0.00	62.80	2	71	2.80%
2022/09/28	0	0.00	1	73.30	71.00	-1	70	-1.42%
2022/09/26	3	74.50	0	0.00	74.10	3	69	4.30%
2022/09/21	2	79.10	0	0.00	78.80	2	69	2.86%
2022/08/24	4	92.50	0	0.00	92.50	4	88	4.53%
2022/08/19	0	0.00	0	91.00	95.00	0	90	-0.02%
2022/08/16	0	0.00	0	90.60	90.20	0	91	-0.05%
2022/08/15	0	0.00	1	90.30	90.30	-1	92	-1.08%
2022/08/09	0	0.00	1	88.00	88.80	-1	93	-1.07%
2022/07/13	0	0.00	1	87.50	87.20	-1	112	-0.89%
2022/07/06	3	87.50	0	0.00	86.40	3	113	2.65%
2022/07/04	5	88.18	0	0.00	88.40	5	114	4.38%
2022/06/06	0	0.00	2	107.00	107.00	-2	116	-1.72%
2022/06/02	2	106.00	0	0.00	106.00	2	118	1.69%
2022/05/18	0	0.00	1	96.90	96.40	-1	147	-0.68%
2022/05/04	0	0.00	1	97.30	96.90	-1	135	-0.74%
2022/05/03	0	0.00	1	96.90	97.20	-1	136	-0.73%
2022/04/01	1	106.50	0	0.00	106.00	1	163	0.61%
2022/03/31	2	109.50	1	109.00	106.50	1	163	0.61%
2022/02/25	1	112.00	0	0.00	114.00	1	136	0.73%
2022/02/24	0	0.00	1	112.50	114.50	-1	133	-0.75%
2022/02/23	1	114.00	7	115.21	114.00	-6	129	-4.65%
2022/02/21	1	112.50	1	112.00	112.00	0	117	0.00%
2022/01/12	0	0.00	2	103.50	103.00	-2	131	-1.53%
2022/01/04	4	116.50	3	118.50	116.50	1	121	0.82%
2022/01/03	1	118.00	1	114.00	117.50	0	118	0.00%
2021/12/30	1	113.00	0	0.00	113.00	1	107	0.93%
2021/12/27	0	0.00	1	111.50	111.50	-1	107	-0.93%
2021/12/20	1	109.00	0	0.00	108.00	1	105	0.95%
2021/12/10	2	110.00	3	109.50	109.50	-1	106	-0.94%
2021/12/03	0	0.00	1.2	103.92	105.50	-1.2	102	-1.17%
2021/11/26	0	0.00	5	104.50	103.00	-5	102	-4.87%
2021/11/18	0	0.00	1	108.00	108.00	-1	101	-0.99%
2021/11/09	0	0.00	2	107.00	107.00	-2	113	-1.76%
2021/11/05	0	0.00	3	111.00	110.00	-3	115	-2.60%
2021/11/04	0	0.00	2	112.00	112.00	-2	116	-1.72%
2021/11/02	9	116.61	2	117.50	112.00	7	119	5.88%
2021/11/01	1	105.50	0	0.00	114.50	1	115	0.87%
2021/10/25	1	102.00	0	0.00	101.50	1	111	0.90%
2021/10/15	0	0.00	2	96.60	96.80	-2	143	-1.39%
2021/09/15	0	0.00	4	98.50	98.40	-4	273	-1.46%
2021/09/07	2	101.00	0	0.00	101.00	2	290	0.69%
2021/08/13	3	107.50	0	0.00	107.50	3	335	0.89%
2021/08/06	5	118.50	0	0.00	118.00	5	364	1.37%
2021/07/29	0	0.00	1	118.50	118.50	-1	423	-0.24%
2021/07/28	0	0.00	1	114.50	116.50	-1	428	-0.23%
2021/07/23	0	0.00	1	126.00	125.00	-1	444	-0.23%
2021/07/22	0	0.00	1	119.00	118.50	-1	439	-0.23%
2021/07/21	0	0.00	1	119.50	117.50	-1	441	-0.23%
2021/07/19	3	122.33	1	122.00	122.00	2	462	0.43%
2021/07/15	1	124.00	0	0.00	124.00	1	495	0.20%
2021/07/14	0	0.00	2.8	123.71	123.50	-2.8	502	-0.56%
2021/07/13	1	124.00	1	129.00	123.00	0	512	0.00%
2021/07/12	1	128.00	0	0.00	127.50	1	513	0.19%
2021/07/05	2	123.00	0	0.00	123.00	2	612	0.33%
2021/07/02	0	0.00	1	122.50	122.50	-1	621	-0.16%
2021/06/29	3.5	125.46	1	124.50	123.50	2.5	647	0.38%
2021/06/28	1.3	128.50	1	125.50	126.50	0.3	653	0.05%
2021/06/25	1	131.50	1	131.00	131.50	0	651	0.00%
2021/06/02	1	124.50	0	0.00	123.50	1	1,042	0.10%
2021/05/28	1	128.00	1	127.00	128.00	0	1,370	0.00%
2021/05/27	1	127.00	1	129.00	127.00	0	1,399	0.00%
2021/05/26	3	125.00	0	0.00	126.00	3	1,411	0.21%
2021/05/25	9	127.00	0	0.00	124.00	9	1,444	0.62%
2021/05/19	0	0.00	2	120.00	118.00	-2	1,609	-0.12%
2021/05/17	0.5	106.50	1	107.00	106.50	-0.5	1,653	-0.03%
2021/05/12	0	0.00	2	122.50	115.00	-2	1,714	-0.12%
2021/05/11	0	0.00	2	126.00	120.00	-2	1,714	-0.12%
2021/05/07	2	135.25	1	131.50	135.50	1	1,756	0.06%
2021/05/04	2	134.50	2	128.00	129.00	0	2,259	0.00%
2021/04/26	3	143.00	5	141.50	140.50	-2	2,504	-0.08%
2021/04/23	0.4	139.85	0	0.00	144.00	0.4	2,498	0.02%
2021/04/22	0	0.00	1	138.00	135.50	-1	2,489	-0.04%
2021/04/21	3	148.00	1	146.50	143.00	2	2,472	0.08%
2021/04/20	2	149.50	3	151.00	148.50	-1	2,463	-0.04%
2021/04/19	0	0.00	2	155.50	148.50	-2	2,461	-0.08%
2021/04/16	0	0.00	2	155.00	155.50	-2	2,459	-0.08%
2021/04/14	3	151.17	3	148.17	153.50	0	2,463	0.00%
2021/04/13	1	158.00	0	0.00	158.00	1	2,430	0.04%
2021/04/12	0	0.00	2	162.00	160.50	-2	2,436	-0.08%
2021/04/07	4	160.25	0	0.00	160.50	4	2,401	0.17%
2021/04/06	3	160.67	0	0.00	163.00	3	2,394	0.13%
2021/03/31	0.2	159.00	2	159.75	158.00	-1.8	2,383	-0.08%
2021/03/30	5	160.00	0	0.00	159.50	5	2,379	0.21%
2021/03/29	2.3	161.73	2	163.25	162.00	0.3	2,390	0.01%
2021/03/26	2	162.25	2	160.25	164.00	0	2,397	0.00%
2021/03/25	2	160.00	4	158.88	157.50	-2	2,405	-0.08%
2021/03/24	4	156.63	3	158.17	157.00	1	2,420	0.04%
2021/03/23	6	162.17	3	163.83	160.00	3	2,492	0.12%
2021/03/22	1	166.00	0	0.00	166.00	1	2,507	0.04%
2021/03/19	3	163.50	4	165.00	167.00	-1	2,479	-0.04%
2021/03/18	2	166.00	1	165.00	164.00	1	2,481	0.04%
2021/03/17	3	166.33	3	165.00	164.50	0	2,473	0.00%
2021/03/16	1.3	167.19	4	167.00	166.50	-2.7	2,448	-0.11%
2021/03/12	2	162.25	2	161.75	159.00	0	2,355	0.00%
2021/03/11	1.3	163.23	0	0.00	161.50	1.3	2,336	0.06%
2021/03/10	1	157.00	1	158.50	156.50	0	2,313	0.00%
2021/03/09	2	157.25	2	163.25	156.50	0	2,298	0.00%
2021/03/08	6	169.42	3	167.00	160.00	3	2,256	0.13%
2021/03/05	9	166.56	5	167.80	168.00	4	2,193	0.18%
2021/03/04	34	170.46	32	168.91	162.50	2	2,100	0.10%
2021/03/03	4	156.38	7	155.71	167.50	-3	1,906	-0.16%
2021/03/02	6	158.50	6	158.58	152.50	0	1,862	0.00%
2021/02/26	2	156.50	2	162.00	155.50	0	1,832	0.00%
2021/02/25	8	165.38	6	168.58	162.50	2	1,802	0.11%
2021/02/24	8	166.69	9	168.61	159.00	-1	1,768	-0.06%
2021/02/23	10	167.60	5.2	169.66	167.00	4.8	1,722	0.28%
2021/02/22	2	173.25	5	173.80	178.00	-3	1,647	-0.18%
2021/02/19	5	159.20	6	161.33	162.00	-1	1,612	-0.06%
2021/02/18	10	148.80	7	150.00	152.50	3	1,583	0.19%
2021/02/17	7	143.07	2	145.50	145.50	5	1,555	0.32%
2021/02/05	4	135.25	5	134.20	134.00	-1	1,524	-0.07%
2021/02/04	14	131.29	15	131.73	131.00	-1	1,487	-0.07%
2021/02/03	2	126.50	0	0.00	124.00	2	1,452	0.14%
2021/02/02	5	125.50	5	127.00	126.50	0	1,434	0.00%
2021/02/01	5	121.00	5	122.50	121.00	0	1,413	0.00%
2021/01/29	20	128.48	9	129.00	121.00	11	1,390	0.79%
2021/01/28	0	0.00	2	128.00	126.00	-2	1,353	-0.15%
2021/01/27	24	125.35	22	126.98	135.00	2	1,231	0.16%
2021/01/26	12	120.58	18	121.56	127.00	-6	966	-0.62%
2021/01/25	6	116.17	5	116.00	115.50	1	823	0.12%
2021/01/22	1	101.50	1	105.00	108.50	0	678	0.00%
2021/01/15	1	95.60	0	0.00	92.00	1	531	0.19%
2021/01/14	0	0.00	1	94.10	95.00	-1	521	-0.19%
2021/01/13	1.6	92.82	0	0.00	92.50	1.6	513	0.31%
2021/01/08	5	93.00	4	96.00	93.00	1	502	0.20%
2021/01/07	0	0.00	1	93.90	94.50	-1	495	-0.20%
2021/01/06	1	89.30	0	0.00	89.70	1	481	0.21%
2021/01/05	1	96.20	1	93.20	93.00	0	468	0.00%
2021/01/04	2	90.80	2	91.20	90.60	0	446	0.00%
2020/12/30	0.4	90.25	0	0.00	89.00	0.4	423	0.09%
2020/12/28	1	91.10	0	0.00	89.80	1	414	0.24%
2020/12/24	0.1	92.00	0	0.00	92.40	0.1	397	0.03%
2020/12/22	1	90.60	0	0.00	90.60	1	370	0.27%
2020/12/17	1	96.00	2	99.95	97.60	-1	289	-0.35%
2020/12/16	1	93.50	1	93.00	93.50	0	193	0.00%
2020/12/14	2.1	86.83	1	85.20	86.60	1.1	139	0.78%
2020/11/30	0.5	82.00	0	0.00	80.90	0.5	91	0.59%
2020/11/27	0	77.70	0	0.00	78.30	0	85	0.01%
2020/11/25	0.3	78.50	0	0.00	77.10	0.3	85	0.29%
2020/11/23	0.2	78.50	0	0.00	77.50	0.2	83	0.24%
2020/10/15	0	0.00	1	74.40	74.80	-1	103	-0.97%
2020/09/25	1	71.40	0	0.00	71.70	1	137	0.73%
2020/09/23	0	0.00	1	75.60	75.30	-1	160	-0.62%
2020/09/16	0	0.00	2	78.70	77.60	-2	178	-1.12%
2020/09/11	0	0.00	1	77.70	77.00	-1	185	-0.54%
2020/09/01	1	77.40	0	0.00	77.50	1	263	0.38%
2020/08/20	1	77.70	0	0.00	77.00	1	431	0.23%
2020/08/19	1	78.60	0	0.00	79.00	1	443	0.23%
2020/08/18	1	79.20	0	0.00	79.70	1	443	0.23%
2020/07/01	0	0.00	1	82.90	84.20	-1	450	-0.22%
2020/06/24	0	0.00	1	79.60	80.40	-1	439	-0.23%
2020/06/09	2	90.10	2	89.25	86.80	0	431	0.00%
2020/06/08	1	88.60	0	0.00	88.60	1	422	0.24%
2020/05/29	1	86.40	2	85.80	86.00	-1	346	-0.29%
2020/05/28	2	89.25	1	91.60	86.00	1	328	0.30%
2020/05/05	0	0.00	2	74.40	73.20	-2	222	-0.90%
2020/04/13	4	67.80	4	68.40	66.70	0	208	0.00%
2019/12/23	1	86.00	0	0.00	85.90	1	189	0.53%
2019/12/18	0	0.00	8	87.00	86.60	-8	191	-4.18%
2019/10/25	0	0.00	1	80.20	80.20	-1	205	-0.49%
2019/09/10	5	85.56	0	0.00	85.10	5	115	4.32%
2019/09/06	0	0.00	2	87.00	86.60	-2	92	-2.17%