永捷 (4714)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
5,847張
產業
上櫃化工類股▲0.47%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	10	23.35	3	23.07	22.75	7	12,044	0.06%
2024/06/07	16	22.77	28	22.93	22.85	-12	12,178	-0.10%
2024/06/06	24	21.40	2	21.90	21.90	22	12,292	0.18%
2024/06/05	2	21.85	2	21.45	21.35	0	12,316	0.00%
2024/06/04	10	21.85	0	0.00	21.85	10	12,363	0.08%
2024/06/03	0	0.00	20	22.80	22.50	-20	12,443	-0.16%
2024/05/31	10	22.63	1	22.45	22.75	9	12,450	0.07%
2024/05/30	13	23.18	4	22.76	22.50	9	12,497	0.07%
2024/05/29	2	22.90	10	22.93	22.60	-8	12,407	-0.06%
2024/05/28	84	23.13	38	22.66	23.55	46	12,014	0.38%
2024/05/24	10	20.78	0	0.00	20.75	10	11,810	0.08%
2024/05/23	12	21.10	2	21.05	21.00	10	11,907	0.08%
2024/05/22	8	21.91	0	0.00	21.70	8	12,142	0.07%
2024/05/21	5	21.25	0	0.00	21.10	5	12,281	0.04%
2024/05/20	0	0.00	1	21.30	21.20	-1	12,407	-0.01%
2024/05/17	36	20.84	7	20.94	20.90	29	14,006	0.21%
2024/05/16	1	21.10	1	21.15	21.00	0	14,868	0.00%
2024/05/15	7	21.60	8	21.22	21.10	-1	15,191	-0.01%
2024/05/14	1	21.75	0.1	21.75	21.35	0.9	15,743	0.01%
2024/05/13	14	21.05	0	0.00	20.90	14	16,049	0.09%
2024/05/09	10	21.30	1	21.70	21.10	9	16,142	0.06%
2024/05/08	0	0.00	2	21.50	21.65	-2	16,078	-0.01%
2024/05/07	8	20.99	2	21.50	21.40	6	16,039	0.04%
2024/05/06	30	21.90	1	21.85	21.15	29	15,949	0.18%
2024/05/03	9	23.72	20	23.81	22.60	-11	15,703	-0.07%
2024/05/02	0	0.00	4	23.25	23.25	-4	14,788	-0.03%
2024/04/26	15	20.20	0	0.00	20.00	15	14,890	0.10%
2024/04/25	0	0.00	15	20.87	20.25	-15	14,841	-0.10%
2024/04/19	6	19.56	0	0.00	19.50	6	14,502	0.04%
2024/04/18	20	20.43	10	20.30	20.40	10	14,417	0.07%
2024/04/17	1	20.60	0	0.00	20.80	1	14,364	0.01%
2024/04/16	3	20.00	0.2	20.18	19.95	2.9	14,312	0.02%
2024/04/15	2	21.50	0	0.00	21.25	2	14,175	0.01%
2024/04/12	8	22.52	0	0.00	22.30	8	14,070	0.06%
2024/04/11	0	0.00	1	23.15	22.70	-1	13,992	-0.01%
2024/04/10	0	0.00	1	22.25	22.30	-1	13,756	-0.01%
2024/04/09	1	22.40	11	22.34	22.25	-10	13,680	-0.07%
2024/04/08	0	0.00	14	23.14	23.00	-14	13,531	-0.10%
2024/04/03	5	22.49	0	0.00	22.75	5	13,308	0.04%
2024/04/02	5.1	22.76	5	22.95	22.95	0.1	13,193	0.00%
2024/04/01	1.1	23.09	0	0.00	22.85	1.1	12,994	0.01%
2024/03/29	15	22.47	7	22.21	22.10	8	12,758	0.06%
2024/03/28	5	23.37	9	23.94	22.50	-4	12,609	-0.03%
2024/03/27	2	22.25	12	23.00	22.90	-10	11,844	-0.08%
2024/03/26	1	22.30	9	22.29	21.05	-8	11,505	-0.07%
2024/03/25	3	23.05	0	0.00	22.60	3	11,366	0.03%
2024/03/22	4	23.01	1	23.50	22.60	3	11,116	0.03%
2024/03/21	11	22.81	1	22.70	23.00	10	10,689	0.09%
2024/03/20	1	22.85	15	22.86	23.40	-14	10,459	-0.13%
2024/03/19	12	22.42	23	22.28	22.70	-11	10,056	-0.11%
2024/03/18	7	23.48	17	23.24	22.90	-10	9,789	-0.10%
2024/03/15	40	22.70	24	22.52	22.65	16	9,190	0.17%
2024/03/14	8	21.22	9	21.52	22.00	-1	7,989	-0.01%
2024/03/13	9	20.73	17	20.74	20.00	-8	7,736	-0.10%
2024/03/12	16	21.93	13	21.53	21.55	3	7,475	0.04%
2024/03/11	11	21.92	0	0.00	23.00	11	7,050	0.16%
2024/03/01	0	0.00	1	24.10	23.65	-1	6,621	-0.02%
2024/02/27	0	0.00	43	21.87	22.05	-43	6,519	-0.66%
2024/02/26	0	0.00	32	22.46	22.95	-32	6,430	-0.50%
2024/02/23	51	23.03	34.1	22.77	23.00	16.9	6,300	0.27%
2024/02/22	10	21.35	6	21.40	21.45	4	6,018	0.07%
2024/02/21	1	20.50	1	20.65	20.45	0	5,832	0.00%
2024/02/20	91.5	20.24	18	21.23	20.00	73.5	5,720	1.28%
2024/02/19	21	20.19	41.6	20.18	20.80	-20.6	4,079	-0.50%
2024/02/16	2	18.70	11	18.95	18.95	-9	3,185	-0.28%
2024/02/15	4	16.70	1.2	17.25	17.25	2.8	2,817	0.10%
2024/02/05	0	0.00	7	15.70	15.70	-7	2,238	-0.31%
2024/02/02	6	14.51	0	0.00	14.30	6	1,844	0.33%
2024/01/31	10	13.80	0	0.00	13.80	10	1,634	0.61%
2024/01/29	3	13.55	1	13.55	13.60	2	1,612	0.12%
2024/01/25	0	0.00	2	13.55	13.65	-2	1,616	-0.12%
2024/01/23	1	14.05	0	0.00	14.30	1	1,483	0.07%
2024/01/16	0	0.00	1	13.20	13.50	-1	1,383	-0.07%
2024/01/09	0	0.00	0.1	13.10	13.05	-0.1	1,707	0.00%
2023/11/29	0	0.00	18	14.35	14.35	-18	2,046	-0.88%
2023/11/28	17	14.47	0	0.00	14.25	17	1,957	0.87%
2023/11/03	0	0.00	2	13.60	13.60	-2	1,583	-0.13%
2023/10/30	0	0.00	1	13.70	13.65	-1	1,629	-0.06%
2023/10/27	1	13.80	0	0.00	13.80	1	1,620	0.06%
2023/10/26	1	13.80	0	0.00	13.90	1	1,608	0.06%
2023/10/23	0.9	14.10	0	0.00	14.00	0.9	1,541	0.06%
2023/10/18	2	13.95	0	0.00	13.65	2	1,337	0.15%
2023/10/17	0	0.00	0	13.85	13.85	0	1,363	0.00%
2023/10/11	1	14.25	15	14.50	14.05	-14	1,359	-1.03%
2023/10/06	0	0.00	1	13.80	13.85	-1	1,232	-0.08%
2023/09/19	1	13.35	0	0.00	13.35	1	1,080	0.09%
2023/08/29	0	0.00	0.1	12.35	12.45	-0.1	1,097	-0.01%
2023/08/01	5	13.20	0	0.00	13.20	5	995	0.50%
2023/07/27	3	13.90	0	0.00	13.60	3	965	0.31%
2023/07/25	1	13.65	0	0.00	13.50	1	943	0.11%
2023/07/21	0	0.00	5	13.26	13.10	-5	918	-0.54%
2023/07/18	11	13.27	0	0.00	13.15	11	847	1.30%
2023/07/17	5	13.25	8.5	12.78	13.25	-3.5	736	-0.48%
2023/07/13	1	11.80	0	0.00	12.05	1	729	0.14%
2023/06/28	1	12.20	0	0.00	12.15	1	686	0.15%
2023/06/19	1	12.35	0	0.00	12.35	1	680	0.15%
2023/06/16	2	12.45	0	0.00	12.35	2	677	0.30%
2023/06/14	1	12.45	0	0.00	12.40	1	671	0.15%
2023/06/13	2	12.50	0	0.00	12.55	2	672	0.30%
2023/06/07	0	0.00	1	13.00	13.05	-1	648	-0.15%
2023/06/06	0	0.00	6	13.27	12.95	-6	632	-0.95%
2023/06/05	3	13.03	4	13.54	13.40	-1	604	-0.17%
2023/06/01	0	0.00	2	12.45	12.40	-2	518	-0.39%
2023/05/31	1	12.45	0	0.00	12.55	1	514	0.19%
2023/05/30	10	12.94	0	0.00	12.45	10	506	1.97%
2023/03/16	0	0.00	1	10.95	10.85	-1	112	-0.89%
2023/02/02	0	0.00	2	10.70	10.70	-2	101	-1.97%
2023/01/03	1	10.40	0	0.00	10.45	1	112	0.89%
2022/12/23	1	10.50	0	0.00	10.50	1	115	0.87%
2022/11/22	0	0.00	7	10.85	10.85	-7	135	-5.18%
2022/10/20	6	10.53	0	0.00	10.45	6	172	3.48%
2022/10/14	1	10.70	0	0.00	10.75	1	179	0.56%
2022/10/12	0	0.00	10	10.75	10.90	-10	177	-5.63%
2022/09/13	0	0.00	1	12.25	12.25	-1	236	-0.42%
2022/08/17	10	12.30	0	0.00	12.35	10	385	2.60%
2022/08/16	5	12.30	0	0.00	12.25	5	400	1.25%
2022/08/15	0	0.00	3	12.15	12.25	-3	425	-0.70%
2022/08/10	2	12.40	0	0.00	12.70	2	468	0.43%
2022/08/09	1	12.30	0	0.00	12.35	1	474	0.21%
2022/07/15	0	0.00	1	11.80	11.80	-1	580	-0.17%
2022/07/12	0	0.00	10	11.40	11.45	-10	606	-1.65%
2022/07/08	1	11.70	0	0.00	11.80	1	615	0.16%
2022/07/01	0	0.00	7	12.25	12.05	-7	646	-1.08%
2022/06/27	1	13.25	0	0.00	13.15	1	671	0.15%
2022/06/23	1	12.95	0	0.00	13.00	1	680	0.15%
2022/06/20	0	0.00	1	13.05	13.00	-1	709	-0.14%
2022/06/01	2	14.00	0	0.00	13.90	2	724	0.28%
2022/05/30	5	14.25	0	0.00	14.20	5	722	0.69%
2022/04/29	0	0.00	3	13.25	13.25	-3	682	-0.44%
2022/04/28	0	0.00	10	13.05	13.10	-10	700	-1.43%
2022/04/25	3	13.15	0	0.00	13.15	3	724	0.41%
2022/04/12	0	0.00	1	13.55	13.50	-1	838	-0.12%
2022/04/07	0	0.00	5	13.20	13.10	-5	876	-0.57%
2022/03/31	1	14.20	1	14.05	14.05	0	915	0.00%
2022/03/23	0	0.00	1	14.00	13.80	-1	958	-0.10%
2022/03/21	0	13.80	0	0.00	13.75	0	1,173	0.00%
2022/03/11	1	13.10	0	0.00	13.10	1	1,638	0.06%
2022/03/10	0	0.00	1	13.20	13.20	-1	1,645	-0.06%
2022/03/09	1	12.95	0	0.00	12.90	1	1,641	0.06%
2022/03/08	1	12.95	0	0.00	12.65	1	1,657	0.06%
2022/03/07	1	13.00	0	0.00	13.00	1	1,644	0.06%
2022/02/21	3	14.20	0	0.00	14.25	3	2,179	0.14%
2022/02/10	2	14.10	0	0.00	14.15	2	2,573	0.08%
2022/01/07	5	14.30	0	0.00	14.30	5	3,243	0.15%
2022/01/06	0	0.00	2	14.25	14.25	-2	3,626	-0.06%
2022/01/04	1	14.60	0.3	14.65	14.55	0.7	3,879	0.02%
2021/12/30	6	14.83	5.1	14.80	14.85	0.9	3,886	0.02%
2021/12/29	2	14.85	1	14.90	14.85	1	3,891	0.03%
2021/12/27	0	0.00	1	14.60	14.70	-1	3,866	-0.03%
2021/12/24	0	0.00	0.1	14.40	14.40	-0.1	3,869	0.00%
2021/12/23	2	14.40	0	0.00	14.40	2	3,878	0.05%
2021/12/17	0	0.00	6	14.39	14.35	-6	3,885	-0.15%
2021/12/16	1	14.80	1	15.45	14.75	0	3,883	0.00%
2021/12/15	12	15.76	0	0.00	15.30	12	3,838	0.31%
2021/12/14	16	15.33	15	15.30	15.40	1	3,754	0.03%
2021/12/13	10	15.22	2	15.23	15.20	8	3,781	0.21%
2021/12/10	5	15.00	5	14.85	14.70	0	4,151	0.00%
2021/12/08	0	0.00	2	14.35	14.25	-2	4,334	-0.05%
2021/11/29	1	14.00	1	14.00	14.00	0	4,261	0.00%
2021/11/26	0	0.00	1	14.40	14.35	-1	4,240	-0.02%
2021/11/25	8	15.09	0	0.00	14.75	8	4,200	0.19%
2021/11/24	9	14.66	9	15.10	15.05	0	4,178	0.00%
2021/11/23	0	0.00	1	14.75	14.50	-1	4,130	-0.02%
2021/11/19	10	15.15	3	15.90	15.00	7	3,938	0.18%
2021/11/17	0	0.00	1	14.85	14.85	-1	3,697	-0.03%
2021/11/15	0	0.00	1	14.70	14.75	-1	3,621	-0.03%
2021/11/11	5	14.85	0	0.00	14.50	5	3,544	0.14%
2021/11/10	5	14.80	1	15.05	14.80	4	3,500	0.11%
2021/11/09	10	14.95	10	14.85	14.90	0	3,405	0.00%
2021/11/08	8	14.75	60	14.79	14.45	-52	3,316	-1.57%
2021/11/05	20	14.38	17	14.53	14.60	3	3,235	0.09%
2021/11/04	34	14.32	0	0.00	13.90	34	2,989	1.14%
2021/11/02	1	14.00	0	0.00	13.80	1	2,893	0.03%
2021/11/01	3	13.95	0	0.00	13.95	3	2,884	0.10%
2021/10/29	3	13.87	0	0.00	13.80	3	2,874	0.10%
2021/10/27	1	13.90	0	0.00	14.05	1	2,850	0.04%
2021/10/26	3	13.98	0	0.00	13.95	3	2,841	0.11%
2021/10/15	1	13.95	2	13.75	13.75	-1	2,752	-0.04%
2021/10/14	164	14.35	165	14.31	14.00	-1	2,684	-0.04%	大買/大賣/
2021/10/13	11	14.38	0	0.00	14.15	11	2,369	0.46%
2021/09/27	0	0.00	5	14.20	14.20	-5	3,144	-0.16%
2021/09/22	1	13.95	0	0.00	14.10	1	3,997	0.03%
2021/09/17	7	13.95	8	14.21	14.25	-1	3,984	-0.03%
2021/09/16	8	14.56	3	14.35	14.20	5	3,945	0.13%
2021/09/15	15	15.08	16	15.17	15.05	-1	3,803	-0.03%
2021/09/13	0	0.00	0.1	13.70	13.75	-0.1	3,068	0.00%
2021/08/24	0.4	12.20	0	0.00	12.10	0.4	3,905	0.01%
2021/08/18	0	0.00	6	12.28	12.40	-6	3,891	-0.15%
2021/08/12	1	13.25	1	13.60	13.25	0	3,860	0.00%
2021/08/11	0	0.00	2	13.55	13.40	-2	3,850	-0.05%
2021/08/10	1	13.10	20	13.05	13.10	-19	3,810	-0.50%
2021/08/06	0	13.45	0	0.00	13.40	0	3,806	0.00%
2021/08/05	0.5	13.50	3	13.50	13.45	-2.5	3,812	-0.07%
2021/07/28	2	13.70	0	0.00	13.60	2	3,865	0.05%
2021/07/22	1	13.90	0	0.00	13.70	1	3,879	0.03%
2021/07/16	0	0.00	3	14.43	14.35	-3	3,739	-0.08%
2021/07/14	2	14.45	3	14.43	14.40	-1	3,710	-0.03%
2021/07/13	1	14.15	12	14.40	14.15	-11	3,700	-0.30%
2021/07/12	0	0.00	40	14.70	14.65	-40	3,638	-1.10%
2021/07/09	56.5	15.89	5	15.55	14.90	51.5	3,550	1.45%
2021/07/08	0	0.00	1.1	15.19	15.20	-1.1	2,989	-0.04%
2021/07/07	9	14.02	2	14.25	14.10	7	2,773	0.25%
2021/07/05	1	14.05	0	0.00	14.05	1	2,725	0.04%
2021/07/02	3	14.25	0	0.00	14.00	3	2,697	0.11%
2021/07/01	0	0.00	1	14.50	14.45	-1	2,627	-0.04%
2021/06/30	12	15.35	27	15.09	15.15	-15	2,509	-0.60%
2021/06/29	20	14.60	0	0.00	14.65	20	2,051	0.98%
2021/06/22	5	13.95	5	14.05	13.80	0	1,607	0.00%
2021/06/21	0	0.00	107	13.86	14.05	-107	1,553	-6.89%	大賣/鉅額交易
2021/06/18	110	14.58	4	14.40	14.50	106	1,471	7.21%	大買/鉅額交易
2021/06/17	3	14.40	13	14.28	14.20	-10	1,199	-0.83%
2021/06/08	0	0.00	9	14.00	13.25	-9	737	-1.22%
2021/06/07	0	0.00	2	12.88	13.00	-2	688	-0.29%
2021/05/28	0	0.00	1	12.65	12.65	-1	640	-0.16%
2021/05/10	0	0.00	37	13.00	13.20	-37	569	-6.49%
2021/05/07	0	0.00	20	13.00	12.85	-20	548	-3.65%
2021/05/03	0	0.00	3	13.20	12.75	-3	543	-0.55%
2021/04/29	0	0.00	25	13.39	13.15	-25	536	-4.66%
2021/04/28	0	0.00	1	12.85	13.35	-1	507	-0.20%
2021/04/23	10	12.65	0	0.00	12.65	10	478	2.09%
2021/04/19	0	0.00	2	12.85	12.85	-2	447	-0.45%
2021/04/16	0.1	12.50	0	0.00	12.75	0.1	437	0.03%
2021/04/13	1	12.75	0	0.00	12.60	1	421	0.24%
2021/04/01	10	12.15	0	0.00	12.25	10	439	2.28%
2021/03/25	0	0.00	1	12.15	12.20	-1	427	-0.23%
2021/03/24	1	12.20	0	0.00	12.25	1	425	0.24%
2021/03/19	0	0.00	1	12.10	12.10	-1	405	-0.25%
2021/03/16	0.8	12.00	0	0.00	12.10	0.8	403	0.21%
2021/03/10	0	0.00	2	12.10	11.85	-2	415	-0.48%
2021/03/09	2	11.90	0	0.00	11.90	2	420	0.48%
2021/03/04	2	11.95	0	0.00	11.95	2	436	0.46%
2021/02/23	0	0.00	1	12.05	12.05	-1	449	-0.22%
2021/02/02	1	11.25	2	11.20	11.25	-1	454	-0.22%
2021/01/29	1	11.30	0	0.00	11.30	1	466	0.21%
2021/01/15	0	0.00	1	11.80	11.75	-1	476	-0.21%
2021/01/07	0	12.10	0	0.00	12.25	0	469	0.00%
2021/01/06	0	0.00	1	12.20	12.05	-1	473	-0.21%
2020/12/21	0	0.00	2	12.25	12.15	-2	426	-0.47%
2020/12/16	10	12.30	0	0.00	12.30	10	443	2.25%
2020/11/25	1	13.10	0	0.00	12.85	1	657	0.15%
2020/11/24	2	12.70	0	0.00	12.70	2	659	0.30%
2020/11/23	20	12.60	0	0.00	12.70	20	663	3.02%
2020/11/20	0	0.00	1	12.75	12.65	-1	661	-0.15%
2020/11/09	0	0.00	1	12.40	12.30	-1	730	-0.14%
2020/11/05	1	12.00	0	0.00	12.15	1	758	0.13%
2020/10/28	0.7	12.20	0	0.00	12.10	0.7	812	0.09%
2020/10/27	0	0.00	1	12.45	12.40	-1	817	-0.12%
2020/10/21	20.6	12.75	1	12.75	12.70	19.6	925	2.12%
2020/10/19	1	12.90	0	0.00	12.90	1	1,034	0.10%
2020/10/07	0	0.00	12	13.33	13.30	-12	1,623	-0.74%
2020/09/29	2	13.30	0	0.00	13.30	2	2,392	0.08%
2020/09/28	10	13.30	0	0.00	13.35	10	2,493	0.40%
2020/09/25	12	13.41	0	0.00	13.10	12	2,506	0.48%
2020/09/24	1	13.40	3	13.60	13.40	-2	2,506	-0.08%
2020/09/23	0	0.00	1	13.85	13.75	-1	2,498	-0.04%
2020/09/16	10	14.10	0	0.00	14.10	10	2,492	0.40%
2020/09/15	2	14.35	0	0.00	14.20	2	2,484	0.08%
2020/09/11	10	14.30	0	0.00	14.35	10	2,486	0.40%
2020/09/10	1	15.15	16	15.01	15.15	-15	2,462	-0.61%
2020/09/09	0	0.00	22	14.11	14.30	-22	2,365	-0.93%
2020/09/08	0	0.00	8	15.05	15.05	-8	2,352	-0.34%
2020/09/07	0	0.00	1	15.15	15.05	-1	2,345	-0.04%
2020/08/31	1	14.65	0	0.00	14.70	1	2,388	0.04%
2020/08/28	2	14.58	0	0.00	14.60	2	2,496	0.08%
2020/08/25	1	14.70	0	0.00	14.70	1	2,715	0.04%
2020/08/21	4	14.13	0	0.00	14.25	4	2,710	0.15%
2020/08/20	14	14.03	0	0.00	13.85	14	2,702	0.52%
2020/08/19	4	14.65	0	0.00	14.65	4	2,682	0.15%
2020/08/17	4	14.95	0	0.00	14.85	4	2,669	0.15%
2020/08/14	7	14.95	0	0.00	14.90	7	2,665	0.26%
2020/08/13	0	0.00	5	15.05	14.90	-5	2,666	-0.19%
2020/08/12	8	14.83	0	0.00	14.80	8	2,654	0.30%
2020/08/10	0	0.00	4	15.65	15.65	-4	2,629	-0.15%
2020/08/07	5	15.74	0	0.00	15.60	5	2,641	0.19%
2020/08/06	0	0.00	4	16.15	15.80	-4	2,646	-0.15%
2020/08/05	2	15.60	0	0.00	15.65	2	2,700	0.07%
2020/07/28	9	15.48	5	15.65	15.55	4	3,058	0.13%
2020/07/24	3	16.90	12	16.95	16.60	-9	3,000	-0.30%
2020/07/23	2	17.10	3	17.20	17.05	-1	2,987	-0.03%
2020/07/22	2	17.30	3	17.30	17.45	-1	2,935	-0.03%
2020/07/21	3	17.30	2	17.30	17.30	1	2,880	0.03%
2020/07/20	1	17.25	3	17.65	17.30	-2	2,831	-0.07%
2020/07/17	4	17.26	8	17.63	16.90	-4	2,780	-0.14%
2020/07/16	5	16.15	1	16.35	16.45	4	2,509	0.16%
2020/07/14	5	16.40	0	0.00	16.50	5	2,478	0.20%
2020/07/13	6	16.58	10	16.40	16.90	-4	2,447	-0.16%
2020/07/10	12	16.58	5	16.64	16.45	7	2,219	0.32%
2020/07/09	6	15.17	0	0.00	15.35	6	1,781	0.34%
2020/07/07	4	15.56	0	0.00	15.60	4	1,824	0.22%
2020/06/18	0	0.00	2	14.95	14.95	-2	1,724	-0.12%
2020/06/15	0	0.00	2	14.35	14.25	-2	1,747	-0.11%
2020/06/12	3	14.17	0	0.00	14.30	3	1,748	0.17%
2020/06/11	10	14.34	0	0.00	14.25	10	1,746	0.57%
2020/06/04	2	16.05	0	0.00	15.50	2	1,700	0.12%
2020/06/03	25	15.90	27	15.75	15.90	-2	1,594	-0.13%
2020/06/02	0	0.00	7	15.61	15.70	-7	1,467	-0.48%
2020/06/01	3	14.35	0	0.00	14.35	3	1,366	0.22%
2020/05/28	0	0.00	4	14.25	14.25	-4	1,364	-0.29%
2020/05/22	0	0.00	6	14.20	14.15	-6	1,385	-0.43%
2020/05/21	0	0.00	1	14.25	14.25	-1	1,393	-0.07%
2020/05/20	6	14.05	0	0.00	14.15	6	1,391	0.43%
2020/05/18	0	0.00	6	14.03	13.90	-6	1,388	-0.43%
2020/05/15	6	13.85	0	0.00	13.85	6	1,386	0.43%
2020/05/14	1	13.85	0	0.00	13.75	1	1,386	0.07%
2020/05/12	2	14.18	2	14.08	14.10	0	1,413	0.00%
2020/05/11	1	15.75	0	0.00	15.40	1	1,343	0.07%
2020/05/06	1	15.95	0	0.00	15.95	1	1,258	0.08%
2020/05/04	1	16.30	2	16.10	15.95	-1	1,196	-0.08%
2020/04/30	2	14.75	0	0.00	14.95	2	998	0.20%
2020/04/29	1	14.75	0	0.00	14.60	1	997	0.10%
2020/04/17	6	14.43	0	0.00	14.20	6	1,152	0.52%
2020/04/14	1	13.95	0	0.00	14.10	1	1,348	0.07%
2020/04/13	2	14.35	2	14.38	14.00	0	1,317	0.00%
2020/04/01	1	11.55	0	0.00	11.60	1	1,218	0.08%
2020/03/27	1	11.45	0	0.00	11.50	1	1,228	0.08%
2020/03/26	1	11.20	1	11.10	11.30	0	1,218	0.00%
2020/03/23	1	10.10	0	0.00	10.10	1	1,208	0.08%
2020/03/12	5	14.00	1	13.40	13.05	4	1,163	0.34%
2020/03/11	1	14.50	0	0.00	14.40	1	1,148	0.09%
2020/01/31	0	0.00	4.1	15.30	15.25	-4.1	976	-0.42%
2020/01/20	0	0.00	2	16.80	16.80	-2	919	-0.22%
2020/01/17	0	0.00	2	16.45	16.35	-2	880	-0.23%
2020/01/15	2	16.80	0	0.00	16.65	2	826	0.24%
2020/01/13	5	16.50	0	0.00	16.60	5	744	0.67%
2020/01/10	0	0.00	7	16.94	16.85	-7	684	-1.02%
2019/12/25	0	0.00	3	14.90	14.70	-3	502	-0.60%
2019/12/19	1	14.65	1	14.55	14.60	0	495	0.00%
2019/12/16	5	14.62	2	14.70	14.80	3	484	0.62%
2019/11/22	1	14.20	0	0.00	14.15	1	476	0.21%
2019/09/20	5	13.90	0	0.00	13.90	5	805	0.62%
2019/08/30	0	0.00	2	14.10	14.30	-2	835	-0.24%
2019/08/16	1	14.20	0	0.00	14.25	1	948	0.11%
2019/07/23	2	14.58	0	0.00	14.40	2	1,131	0.18%
2019/07/19	0	0.00	1	15.00	14.95	-1	1,142	-0.09%
2019/06/14	2	16.40	0	0.00	16.30	2	2,078	0.10%
2019/06/11	0	0.00	25	16.40	16.45	-25	2,159	-1.16%
2019/06/10	0	0.00	3	16.70	16.60	-3	2,172	-0.14%
2019/06/04	10	16.65	0	0.00	16.55	10	2,218	0.45%
2019/06/03	0	0.00	1	16.80	16.70	-1	2,220	-0.05%
2019/05/30	1	17.10	0	0.00	17.10	1	2,200	0.05%
2019/05/27	0	0.00	5	16.90	16.45	-5	2,153	-0.23%
2019/05/24	5	16.55	0	0.00	16.50	5	2,147	0.23%
2019/05/15	0	0.00	1	16.40	16.50	-1	2,260	-0.04%
2019/05/14	1	15.15	1	15.75	15.60	0	2,292	0.00%
2019/05/09	1	16.25	0	0.00	16.20	1	2,307	0.04%
2019/05/06	0	0.00	4	16.70	16.90	-4	2,288	-0.17%
2019/04/26	2	16.38	0	0.00	16.60	2	2,212	0.09%
2019/04/25	3	16.35	0	0.00	16.30	3	2,188	0.14%
2019/04/22	19	17.00	19	17.00	17.00	0	2,168	0.00%
2019/04/19	0	0.00	4	16.84	17.10	-4	2,160	-0.19%
2019/04/17	0	0.00	22	16.76	16.80	-22	2,080	-1.06%
2019/04/16	1	16.80	0	0.00	16.75	1	2,083	0.05%
2019/04/15	0	0.00	3	17.20	17.00	-3	2,143	-0.14%
2019/04/12	20	17.25	17	17.29	17.25	3	2,113	0.14%
2019/04/11	19	17.55	1	17.45	17.45	18	2,091	0.86%
2019/04/10	0	0.00	1	17.15	17.15	-1	2,014	-0.05%
2019/04/09	3	16.82	0	0.00	17.00	3	2,016	0.15%
2019/04/08	0	0.00	3	17.08	16.95	-3	2,101	-0.14%
2019/04/03	1	17.45	0	0.00	17.40	1	2,058	0.05%
2019/04/02	4	17.40	0	0.00	17.20	4	1,996	0.20%
2019/04/01	0	0.00	3	17.15	17.15	-3	1,914	-0.16%
2019/03/29	7	16.57	5	16.60	16.60	2	1,818	0.11%
2019/03/28	0	0.00	3	16.02	15.80	-3	1,663	-0.18%
2019/03/26	15	16.05	15	16.45	16.05	0	1,603	0.00%
2019/03/22	2	15.98	3	15.70	16.00	-1	1,500	-0.07%
2019/03/13	0	0.00	2	13.85	13.90	-2	1,130	-0.18%
2019/03/08	0	0.00	1	13.25	13.35	-1	1,137	-0.09%
2019/02/22	1	14.10	0	0.00	13.85	1	1,125	0.09%
2019/02/20	3	13.95	0	0.00	13.80	3	1,054	0.28%
2019/02/18	0	0.00	1	13.85	13.65	-1	1,049	-0.10%
2019/02/13	1	14.05	0	0.00	13.95	1	1,110	0.09%
2019/01/10	1	12.90	0	0.00	12.85	1	970	0.10%
2019/01/08	23	12.90	23	13.05	12.90	0	965	0.00%
2019/01/04	0	0.00	1	12.50	12.50	-1	867	-0.12%
2019/01/03	0	0.00	1	12.60	12.75	-1	882	-0.11%
2019/01/02	2	12.95	0	0.00	12.80	2	880	0.23%
2018/12/27	3	12.97	0	0.00	12.55	3	821	0.37%
2018/12/06	0	0.00	1	12.15	11.80	-1	772	-0.13%
2018/12/05	0	0.00	1	12.60	12.50	-1	745	-0.13%
2018/12/04	1	13.30	0	0.00	13.20	1	725	0.14%
2018/12/03	0	0.00	3	12.93	12.95	-3	701	-0.43%
2018/11/26	1	12.95	0	0.00	12.65	1	627	0.16%
2018/11/23	3	12.63	0	0.00	12.60	3	612	0.49%
2018/09/14	5	12.90	0	0.00	12.90	5	454	1.10%
2018/09/05	0	0.00	1	13.50	13.35	-1	511	-0.20%
2018/09/03	0	0.00	1	13.40	13.35	-1	620	-0.16%
2018/07/04	2	14.50	0	0.00	14.35	2	903	0.22%
2018/06/27	0	0.00	5	15.05	15.00	-5	1,059	-0.47%
2018/06/14	5	16.10	0	0.00	15.70	5	1,284	0.39%
2018/06/13	0	0.00	2	16.00	15.95	-2	1,321	-0.15%
2018/06/05	2	16.20	1	16.45	15.95	1	1,324	0.08%
2018/05/31	5	15.65	14	15.70	15.65	-9	1,229	-0.73%
2018/05/30	0	0.00	5	16.08	16.00	-5	1,216	-0.41%
2018/05/28	1	14.50	0	0.00	14.50	1	1,072	0.09%
2018/05/22	1	14.85	0	0.00	14.85	1	1,078	0.09%
2018/05/21	0	0.00	1	14.85	14.90	-1	1,084	-0.09%
2018/05/03	0	0.00	2	14.95	14.90	-2	1,126	-0.18%
2018/04/25	0	0.00	7	15.47	15.45	-7	1,175	-0.60%
2018/04/17	0	0.00	3	15.90	16.00	-3	1,469	-0.20%
2018/04/10	1	16.05	0	0.00	16.10	1	1,580	0.06%
2018/04/09	0	0.00	5	16.72	16.05	-5	1,583	-0.32%
2018/04/03	2	15.70	6	15.97	16.25	-4	1,527	-0.26%
2018/04/02	6	15.70	0	0.00	15.95	6	1,466	0.41%
2018/03/31	0	0.00	2	15.40	15.45	-2	1,486	-0.13%
2018/03/27	13	16.09	2	16.08	15.65	11	1,513	0.73%
2018/03/26	3	15.60	0	0.00	15.60	3	1,447	0.21%
2018/03/23	4	14.95	0	0.00	15.40	4	1,411	0.28%
2018/03/21	2	15.55	4	15.70	15.60	-2	1,393	-0.14%
2018/03/16	12	14.96	15	14.74	14.70	-3	1,236	-0.24%
2018/03/15	6	15.02	5	15.12	15.30	1	1,180	0.08%
2018/03/14	0	13.90	0	0.00	13.95	0	1,088	0.00%
2018/03/13	2	13.70	2	13.85	13.85	0	1,106	0.00%
2018/03/07	2	14.10	0	0.00	14.05	2	1,158	0.17%
2018/03/05	0	0.00	0.2	14.25	14.25	-0.2	1,197	-0.02%
2018/02/23	0	0.00	1	14.30	14.35	-1	1,357	-0.07%
2018/02/09	5	13.00	1	13.70	13.70	4	1,477	0.27%
2018/02/06	0	0.00	9	14.09	13.90	-9	1,540	-0.58%
2018/02/05	2	14.95	2	15.10	15.20	0	1,651	0.00%
2018/01/24	0	0.00	1	15.95	15.95	-1	2,251	-0.04%
2018/01/23	5	15.65	0	0.00	15.60	5	2,252	0.22%
2018/01/16	8	17.44	10	17.55	17.00	-2	2,252	-0.09%
2018/01/15	5	17.40	0	0.00	17.40	5	2,191	0.23%
2018/01/12	0	0.00	1	16.55	16.55	-1	2,121	-0.05%
2018/01/11	4	16.78	0	0.00	16.80	4	2,071	0.19%
2018/01/09	0	0.00	1	16.45	16.15	-1	2,019	-0.05%
2018/01/08	2	16.30	3	16.30	16.35	-1	2,044	-0.05%
2018/01/05	1	16.50	0	0.00	16.60	1	2,024	0.05%
2018/01/04	2	16.75	1	16.75	16.75	1	2,005	0.05%
2018/01/02	1	16.00	0	0.00	16.15	1	1,987	0.05%