德淵 (4720)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
879張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	18.70	18.35	-1	1,034	-0.10%
2024/05/10	0	0.00	0.5	17.35	17.45	-0.5	980	-0.05%
2024/03/27	0	0.00	3	15.65	15.70	-3	948	-0.32%
2024/03/25	3	15.75	0	0.00	15.65	3	948	0.32%
2024/03/08	0	0.00	2	16.50	16.70	-2	930	-0.21%
2024/02/26	1	18.35	1	18.50	17.90	0	868	0.00%
2024/02/21	0	0.00	1	17.35	17.20	-1	784	-0.13%
2024/02/19	0	0.00	1	17.35	17.10	-1	761	-0.13%
2024/02/16	5	16.81	0	0.00	16.75	5	732	0.68%
2023/11/14	0	0.00	2	14.85	14.95	-2	196	-1.02%
2023/11/13	0	0.00	3	14.53	14.45	-3	185	-1.62%
2023/11/02	0	0.00	1	14.35	14.45	-1	196	-0.51%
2023/09/12	0	0.00	2	14.90	14.80	-2	234	-0.85%
2023/08/25	4	14.88	0	0.00	14.95	4	242	1.65%
2023/08/17	1	14.00	0	0.00	14.25	1	235	0.42%
2023/08/10	1	13.95	0	0.00	13.85	1	238	0.42%
2023/07/17	0	0.00	2	14.85	14.90	-2	320	-0.62%
2023/06/16	0	0.00	20	15.18	15.20	-20	310	-6.43%
2023/04/20	0	0.00	3	14.65	14.60	-3	198	-1.51%
2023/04/14	0	0.00	10	14.54	14.50	-10	189	-5.26%
2023/03/29	0	0.00	20	14.18	14.10	-20	181	-11.00%
2023/03/15	10	14.20	0	0.00	14.10	10	187	5.34%
2023/03/09	0	0.00	2	15.10	15.00	-2	202	-0.99%
2023/03/03	10	14.70	0	0.00	14.60	10	192	5.18%
2023/03/01	10	14.90	0	0.00	14.90	10	192	5.20%
2022/12/02	15	14.70	15	14.60	14.65	0	1,664	0.00%
2022/11/11	2	14.30	15	14.92	14.30	-13	2,711	-0.48%
2022/11/02	15	14.22	0	0.00	14.15	15	2,553	0.59%
2022/10/21	0	0.00	9	13.60	13.50	-9	2,544	-0.35%
2022/10/04	9	15.40	0	0.00	15.50	9	2,468	0.36%
2022/10/03	2	15.65	2	15.20	15.20	0	2,460	0.00%
2022/09/29	10	15.35	11	16.14	15.90	-1	2,412	-0.04%
2022/09/28	1	15.00	1	15.10	15.20	0	1,898	0.00%
2022/09/27	6	14.44	6	14.42	14.50	0	1,672	0.00%
2022/09/22	2	15.50	1	15.40	15.40	1	1,646	0.06%
2022/09/19	0	0.00	4	16.63	16.65	-4	1,567	-0.26%
2022/09/15	1	16.25	0	0.00	16.25	1	1,425	0.07%
2022/09/13	2	16.90	2	17.20	16.90	0	1,352	0.00%
2022/09/07	0	0.00	5	16.40	16.50	-5	1,273	-0.39%
2022/09/06	8	17.56	8	16.60	15.95	0	1,240	0.00%
2022/09/02	8	18.01	8	17.53	17.90	0	1,124	0.00%
2022/09/01	69	17.73	64	17.52	17.90	5	1,017	0.49%
2022/08/31	5	17.40	5	18.00	17.15	0	891	0.00%
2022/08/30	3	17.70	3	17.18	17.20	0	739	0.00%
2022/06/02	5	14.80	5	15.05	15.05	0	456	0.00%
2022/06/01	2	14.65	2	14.80	14.80	0	469	0.00%
2022/04/21	0	0.00	2	15.15	15.00	-2	1,459	-0.14%
2022/04/19	2	15.18	2	15.20	15.20	0	1,750	0.00%
2022/04/08	3	15.55	3	15.90	15.90	0	2,929	0.00%
2022/04/01	0	0.00	10	15.45	15.65	-10	2,965	-0.34%
2022/03/31	4	15.93	4	15.50	15.50	0	2,962	0.00%
2022/03/30	3	15.90	13	15.80	15.80	-10	2,960	-0.34%
2022/03/29	0	0.00	3	16.25	16.25	-3	2,928	-0.10%
2022/03/25	0	0.00	22	15.83	16.10	-22	2,938	-0.75%
2022/03/23	2	16.05	2	15.85	15.85	0	2,898	0.00%
2022/03/22	5	15.58	0	0.00	15.75	5	2,894	0.17%
2022/03/21	5	15.80	5	15.40	15.40	0	2,885	0.00%
2022/03/18	2	15.25	2	15.50	15.50	0	2,882	0.00%
2022/03/17	8	15.44	8	15.35	15.35	0	2,877	0.00%
2022/03/11	13	15.66	3	15.55	15.55	10	2,855	0.35%
2022/03/10	2	15.70	2	15.90	15.90	0	2,850	0.00%
2022/03/09	0	0.00	20	15.33	15.35	-20	2,843	-0.70%
2022/03/07	0	0.00	20	15.43	15.50	-20	2,823	-0.71%
2022/03/04	4	16.00	14	15.98	15.85	-10	2,807	-0.36%
2022/03/03	10	16.23	21	16.21	16.00	-11	2,801	-0.39%
2022/03/02	9	16.23	36	16.16	15.90	-27	2,795	-0.97%
2022/03/01	8	16.18	8	16.15	16.15	0	2,785	0.00%
2022/02/24	6	16.00	39	15.62	15.60	-33	2,757	-1.20%
2022/02/23	3	16.40	4	16.61	16.60	-1	2,730	-0.04%
2022/02/22	2	15.90	4	16.20	16.20	-2	2,720	-0.07%
2022/02/21	3	16.70	11	16.55	16.55	-8	2,698	-0.30%
2022/02/18	13	16.70	2	16.90	16.90	11	2,692	0.41%
2022/02/17	12	17.19	20	16.95	16.80	-8	2,680	-0.30%
2022/02/16	18	16.90	0	0.00	16.70	18	2,633	0.68%
2022/02/15	13	16.85	4	16.60	16.60	9	2,613	0.34%
2022/02/14	49	17.31	0	0.00	17.05	49	2,587	1.89%
2022/02/11	5	16.90	8.1	16.96	17.40	-3.1	2,475	-0.12%
2022/02/10	14	15.95	4	15.85	15.85	10	2,397	0.42%
2022/02/09	28	16.06	6	15.85	15.85	22	2,390	0.92%
2022/02/08	5	15.50	0	0.00	15.70	5	2,397	0.21%
2022/02/07	0	0.00	10	15.35	15.65	-10	2,395	-0.42%
2022/01/26	1	15.00	34	14.87	15.00	-33	2,389	-1.38%
2022/01/25	30	15.37	0	0.00	15.00	30	2,386	1.26%
2022/01/24	14	15.34	60	15.46	15.20	-46	2,369	-1.94%
2022/01/21	3	16.40	0	0.00	15.95	3	2,340	0.13%
2022/01/20	0	0.00	1	16.50	16.75	-1	2,309	-0.04%
2022/01/19	1	15.90	1	16.20	16.15	0	2,222	0.00%
2022/01/18	20	16.63	10	16.90	16.45	10	2,174	0.46%
2022/01/17	20	17.00	5	17.10	16.95	15	2,099	0.71%
2022/01/14	20	19.31	15	19.10	18.30	5	2,011	0.25%
2022/01/13	40	20.08	13	20.38	20.30	27	1,886	1.43%
2022/01/12	11	20.60	29	19.95	20.60	-18	1,731	-1.04%
2022/01/11	13	19.67	32	19.87	19.65	-19	1,623	-1.17%
2022/01/10	16	19.59	35	19.64	19.50	-19	1,510	-1.26%
2022/01/07	7	19.64	1	20.10	19.60	6	1,299	0.46%
2022/01/06	41	20.28	1	20.15	19.50	40	1,263	3.16%
2022/01/05	21	19.68	0	0.00	19.50	21	1,005	2.09%
2022/01/04	0	0.00	1	19.55	19.55	-1	700	-0.15%
2022/01/03	0	0.00	10	16.00	17.80	-10	616	-1.62%
2021/12/28	0	0.00	3	15.25	15.30	-3	517	-0.58%
2021/12/21	20	15.40	0	0.00	15.35	20	673	2.97%
2021/12/20	3	14.75	0	0.00	15.00	3	658	0.46%
2021/12/17	0	0.00	0	14.95	15.00	0	657	-0.01%
2021/12/08	0	0.00	10	14.30	14.35	-10	808	-1.24%
2021/12/07	0	0.00	10	14.30	14.30	-10	809	-1.23%
2021/11/26	20	14.56	0	0.00	14.60	20	824	2.43%
2021/11/25	10	14.70	0	0.00	14.75	10	818	1.22%
2021/11/24	20	14.73	0	0.00	14.75	20	817	2.45%
2021/11/10	0	0.00	1	15.30	15.30	-1	806	-0.12%
2021/11/09	2	15.55	1	15.45	15.45	1	805	0.12%
2021/11/08	0	0.00	1	15.00	15.00	-1	788	-0.13%
2021/11/05	3	15.25	2	15.15	15.05	1	785	0.13%
2021/10/14	4	16.01	5	15.38	14.60	-1	685	-0.15%
2021/10/13	1	14.90	0	0.00	14.70	1	570	0.18%
2021/09/30	0	0.00	1	15.60	14.70	-1	497	-0.20%
2021/08/09	1	14.65	2	14.85	14.65	-1	404	-0.25%
2021/08/03	0	0.00	6	14.65	14.60	-6	486	-1.23%
2021/07/14	2	14.55	1	14.75	14.60	1	1,083	0.09%
2021/06/18	0	0.00	1	15.60	15.50	-1	1,660	-0.06%
2021/06/03	1	15.50	0	0.00	15.45	1	1,692	0.06%
2021/05/12	2	15.10	0	0.00	15.30	2	1,626	0.12%
2021/05/10	0	0.00	10	17.85	17.85	-10	1,588	-0.63%
2021/04/29	0	0.00	1	18.65	18.35	-1	1,556	-0.06%
2021/04/27	0	0.00	0.2	18.45	18.65	-0.2	1,545	-0.01%
2021/04/26	0	0.00	7	18.66	18.85	-7	1,539	-0.45%
2021/04/23	8	18.02	1	18.00	17.95	7	1,541	0.45%
2021/04/22	3	19.53	5	19.20	18.20	-2	1,517	-0.13%
2021/04/21	20	20.28	9	20.17	20.15	11	1,379	0.80%
2021/04/12	1	18.40	0	0.00	18.30	1	1,075	0.09%
2021/04/09	24	18.76	3	18.75	18.80	21	1,041	2.02%
2021/04/08	3	18.82	0	0.00	18.70	3	1,043	0.29%
2021/04/07	6	17.90	3	17.60	18.45	3	1,078	0.28%
2021/04/06	1	17.45	0	0.00	17.70	1	956	0.10%
2021/03/29	0	0.00	1	15.85	16.00	-1	905	-0.11%
2021/03/26	1	16.05	0	0.00	16.05	1	918	0.11%
2021/03/18	2	16.23	0	0.00	16.05	2	905	0.22%
2021/03/15	0	0.00	5	16.20	16.30	-5	914	-0.55%
2021/03/02	0	0.00	1	15.75	15.80	-1	1,249	-0.08%
2021/02/22	5	15.65	0	0.00	15.95	5	1,327	0.38%
2021/02/19	1	14.95	0	0.00	14.90	1	1,298	0.08%
2021/01/26	0	0.00	2	15.60	15.60	-2	1,271	-0.16%
2021/01/22	2	16.30	0	0.00	16.15	2	1,253	0.16%
2021/01/18	0	0.00	1	15.90	16.10	-1	1,193	-0.08%
2021/01/12	0	0.00	1	15.70	15.85	-1	1,151	-0.09%
2021/01/07	1	15.80	0	0.00	15.95	1	1,119	0.09%
2021/01/06	0	0.00	1	15.65	15.75	-1	1,114	-0.09%
2020/12/31	13	16.30	13	16.65	16.25	0	1,067	0.00%
2020/12/30	1	16.70	0	0.00	16.60	1	1,026	0.10%
2020/12/23	2	16.25	7	15.81	15.40	-5	881	-0.57%
2020/12/22	5	15.51	0	0.00	15.60	5	820	0.61%
2020/12/16	1	15.35	0	0.00	15.20	1	796	0.13%
2020/12/04	0	0.00	8	15.35	15.35	-8	870	-0.92%
2020/11/26	6	15.03	0	0.00	15.05	6	753	0.80%
2020/11/23	2	14.80	0	0.00	14.70	2	791	0.25%
2020/11/18	0	0.00	1	13.75	13.85	-1	756	-0.13%
2020/11/10	0	0.00	0.3	12.95	12.95	-0.3	793	-0.04%
2020/10/29	1	12.80	0	0.00	12.85	1	845	0.12%
2020/09/23	0	0.00	1	13.90	13.85	-1	1,134	-0.09%
2020/09/11	10	15.25	0	0.00	14.30	10	1,404	0.71%
2020/09/03	1	14.30	0	0.00	14.25	1	1,352	0.07%
2020/09/01	0	0.00	1	14.15	14.35	-1	1,367	-0.07%
2020/08/06	1	12.90	0	0.00	13.10	1	2,636	0.04%
2020/07/13	0	0.00	1	14.40	14.50	-1	4,016	-0.02%
2020/07/10	1	14.50	0	0.00	14.30	1	4,003	0.02%
2020/06/08	0	0.00	1	14.25	14.15	-1	3,343	-0.03%
2020/06/03	1	14.50	0	0.00	14.15	1	3,416	0.03%
2020/06/01	14	14.80	15	15.48	14.80	-1	3,396	-0.03%
2020/05/29	3	14.97	2	15.30	15.55	1	3,370	0.03%
2020/05/28	1	14.75	2	14.98	14.65	-1	3,310	-0.03%
2020/05/26	1	14.80	1	14.75	14.55	0	3,364	0.00%
2020/05/22	1	17.70	1	18.00	16.95	0	3,173	0.00%
2020/05/21	6	18.17	6	18.12	18.00	0	3,044	0.00%
2020/05/20	4	17.63	10	17.60	18.15	-6	2,899	-0.21%
2020/05/19	3	17.40	3	17.07	16.90	0	2,677	0.00%
2020/05/18	10	17.19	3	17.48	17.85	7	2,585	0.27%
2020/05/15	2	16.50	2	16.25	16.25	0	2,449	0.00%
2020/05/14	2	17.58	2	17.40	16.70	0	2,486	0.00%
2020/05/12	8	16.84	38	16.47	16.75	-30	2,370	-1.27%
2020/05/11	3	17.23	4	17.26	17.25	-1	2,297	-0.04%
2020/05/08	32	19.90	2	17.40	17.10	30	2,154	1.39%
2020/05/07	9	17.39	9	17.63	18.95	0	1,842	0.00%
2020/05/06	1	16.50	1	17.15	17.25	0	1,474	0.00%
2020/04/29	0	0.00	1	15.60	15.00	-1	1,044	-0.10%
2020/04/28	0	0.00	2	14.50	14.60	-2	943	-0.21%
2020/04/27	0	0.00	1	13.30	13.30	-1	897	-0.11%
2020/04/24	3	12.10	0	0.00	12.10	3	852	0.35%
2020/03/20	5	11.00	5	11.07	11.10	0	789	0.00%
2020/03/19	1	10.25	0	0.00	10.80	1	784	0.13%
2020/03/17	3	11.70	3	11.42	11.35	0	767	0.00%
2020/03/16	5	12.25	5	12.30	11.90	0	758	0.00%
2020/03/09	11	16.09	10	15.50	15.10	1	657	0.15%
2020/03/06	3	15.00	3	15.18	14.85	0	566	0.00%
2020/03/04	3	15.00	3	15.05	14.85	0	522	0.00%
2018/11/23	0	0.00	5	13.06	12.90	-5	47	-10.43%
2018/10/19	5	12.30	0	0.00	12.30	5	46	10.83%
2018/09/17	0	0.00	2	13.30	13.40	-2	106	-1.87%
2018/08/07	0	0.00	1	13.80	13.80	-1	154	-0.65%
2018/07/13	0	0.00	2	13.85	13.90	-2	96	-2.07%
2018/03/22	0	0.00	1	14.45	14.50	-1	70	-1.42%
2018/02/07	4	14.26	0	0.00	14.10	4	64	6.25%
2018/01/04	0	0.00	1	14.40	14.40	-1	56	-1.76%