強生 (4747)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
60張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	69.10	0	0.00	69.20	2	298	0.67%
2024/05/20	0	0.00	0	75.60	75.60	0	324	-0.01%
2024/05/17	0	72.40	0	0.00	72.00	0	318	0.01%
2024/04/30	1	77.00	0	0.00	77.00	1	367	0.27%
2024/03/29	0	0.00	1	72.10	72.10	-1	385	-0.26%
2024/03/13	0	0.00	5	76.12	75.10	-5	369	-1.35%
2024/03/04	0	0.00	1	84.20	84.20	-1	308	-0.32%
2024/02/15	0	0.00	1	86.80	86.80	-1	281	-0.36%
2024/01/24	3	88.60	0	0.00	90.00	3	269	1.11%
2023/12/27	0	0.00	5	83.00	83.90	-5	206	-2.42%
2023/12/26	0	0.00	4	83.15	83.00	-4	205	-1.95%
2023/12/01	1	87.40	0	0.00	87.40	1	246	0.41%
2023/11/20	0	0.00	1	88.80	87.60	-1	256	-0.39%
2023/11/15	1	88.00	0	0.00	87.20	1	263	0.38%
2023/10/31	1	90.90	1	87.30	88.40	0	374	0.00%
2023/10/18	1	90.40	1	87.00	87.00	0	565	0.00%
2023/09/26	0	0.00	10	96.30	95.60	-10	870	-1.15%
2023/09/21	1	96.20	0	0.00	96.00	1	955	0.10%
2023/09/14	10	99.38	0	0.00	99.10	10	1,265	0.79%
2023/09/13	0	0.00	20	102.00	100.50	-20	1,301	-1.54%
2023/09/04	0	0.00	1	99.10	100.50	-1	1,413	-0.07%
2023/09/01	0	0.00	1	95.40	96.70	-1	1,426	-0.07%
2023/08/31	20	93.52	0	0.00	93.80	20	1,450	1.38%
2023/08/28	1	91.20	1	93.00	92.70	0	1,532	0.00%
2023/08/24	1	96.20	0	0.00	95.80	1	1,615	0.06%
2023/08/07	4	98.45	0	0.00	97.80	4	1,588	0.25%
2023/08/04	2	100.00	0	0.00	100.00	2	1,587	0.13%
2023/08/02	4	97.70	0	0.00	97.70	4	1,583	0.25%
2023/08/01	2	98.45	4	97.20	98.60	-2	1,573	-0.13%
2023/07/28	0	0.00	1	102.50	104.50	-1	1,625	-0.06%
2023/07/21	2	114.00	0	0.00	108.00	2	1,647	0.12%
2023/07/20	9	110.72	2	113.25	118.00	7	1,573	0.44%
2023/07/19	1	109.00	1	107.50	107.50	0	1,512	0.00%
2023/07/12	2	108.25	0	0.00	109.00	2	1,650	0.12%
2023/07/11	1	113.50	3	110.00	112.00	-2	1,656	-0.12%
2023/07/10	1	114.00	0	0.00	113.00	1	1,696	0.06%
2023/07/05	2	109.50	5	110.10	110.00	-3	1,651	-0.18%
2023/07/03	6	115.00	0	0.00	112.50	6	1,608	0.37%
2023/06/29	10	108.30	10	107.90	108.00	0	1,558	0.00%
2023/06/28	2	116.50	4	114.75	106.50	-2	1,524	-0.13%
2023/06/27	2	107.25	0	0.00	110.50	2	1,451	0.14%
2023/06/20	3	105.50	3	104.00	107.00	0	1,264	0.00%
2023/06/16	1	87.30	1	88.50	88.70	0	1,172	0.00%
2023/06/08	0	0.00	1	88.40	89.00	-1	1,101	-0.09%
2023/06/06	0	0.00	2	80.55	81.90	-2	1,087	-0.18%
2023/05/30	0	0.00	8	63.74	64.20	-8	1,211	-0.66%
2023/05/24	0	0.00	1	61.90	61.70	-1	1,290	-0.08%
2023/05/23	1	61.00	1	59.60	61.00	0	1,291	0.00%
2023/05/09	1	60.80	0	0.00	60.30	1	1,828	0.05%
2023/05/05	2	62.35	1	65.70	61.50	1	1,945	0.05%
2023/05/04	1	63.50	1	64.50	63.60	0	1,908	0.00%
2023/04/21	1	55.00	0	0.00	54.50	1	2,065	0.05%
2023/04/20	2	60.75	5	65.02	59.50	-3	2,042	-0.15%
2023/04/18	1	58.70	0	0.00	58.70	1	1,907	0.05%
2023/04/17	2	58.50	4	58.00	59.00	-2	1,905	-0.10%
2023/04/14	4	56.90	0	0.00	57.10	4	1,883	0.21%
2023/04/13	17	59.60	12	58.62	58.40	5	1,873	0.27%
2023/04/12	1	55.70	9	54.82	56.50	-8	1,817	-0.44%
2023/04/11	1	51.40	0	0.00	51.40	1	1,802	0.06%
2023/04/06	1	52.60	0	0.00	52.90	1	1,948	0.05%
2023/03/30	0	0.00	1	51.90	51.90	-1	2,200	-0.05%
2023/03/28	1	52.50	0	0.00	51.50	1	2,316	0.04%
2023/03/24	1	54.00	0	0.00	54.50	1	2,407	0.04%
2023/03/23	1	55.20	0	0.00	54.50	1	2,469	0.04%
2023/03/17	7	53.40	0	0.00	53.40	7	2,492	0.28%
2023/03/14	2	56.70	1	57.90	55.70	1	2,467	0.04%
2023/03/13	0	0.00	2	57.40	56.30	-2	2,452	-0.08%
2023/03/10	4	57.73	7	58.67	57.10	-3	2,436	-0.12%
2023/03/09	3	58.67	2	59.55	58.00	1	2,421	0.04%
2023/03/08	5	60.42	3	61.90	59.00	2	2,405	0.08%
2023/03/07	2	61.00	0	0.00	61.10	2	2,387	0.08%
2023/03/03	26	65.76	21	64.73	60.60	5	2,327	0.21%
2023/03/02	2	58.60	4	59.18	62.90	-2	2,159	-0.09%
2023/03/01	3	57.77	1	57.90	57.20	2	2,086	0.10%
2023/02/23	3	56.80	1	56.60	57.20	2	2,026	0.10%
2023/02/22	2	56.95	2	56.20	56.20	0	2,007	0.00%
2023/02/17	14	57.77	14	56.40	56.40	0	1,938	0.00%
2023/02/15	27	57.01	27	55.60	55.60	0	1,875	0.00%
2023/02/09	11	60.04	13	57.33	56.60	-2	1,690	-0.12%
2023/02/08	0	0.00	1	56.90	57.20	-1	1,568	-0.06%
2023/02/07	15	55.89	15	57.79	57.80	0	1,507	0.00%
2023/02/06	1	53.70	9	53.62	54.30	-8	1,323	-0.60%
2023/02/03	24	47.68	20	48.05	49.45	4	1,259	0.32%
2023/01/17	1	49.05	21	49.07	47.30	-20	1,133	-1.77%
2023/01/16	37	47.27	17	48.03	47.10	20	1,078	1.85%
2023/01/13	0	0.00	20	47.10	46.35	-20	1,038	-1.93%
2023/01/12	1	45.20	21	46.64	44.00	-20	965	-2.07%
2023/01/11	20	47.00	0	0.00	48.45	20	920	2.17%
2023/01/06	10	51.40	0	0.00	49.00	10	828	1.21%
2023/01/05	10	50.70	0	0.00	50.10	10	820	1.22%
2022/12/30	0	0.00	1	51.30	51.20	-1	786	-0.13%
2022/12/28	0	0.00	2	58.50	53.30	-2	762	-0.26%
2022/12/27	2	55.30	0	0.00	59.00	2	742	0.27%
2022/12/26	3	60.50	3	59.93	60.70	0	703	0.00%
2022/12/23	0	0.00	2	55.20	55.20	-2	606	-0.33%
2022/12/22	2	52.85	21	51.99	50.20	-19	474	-4.01%
2022/12/21	20	48.95	2	44.65	48.95	18	347	5.18%
2022/12/20	2	45.00	0	0.00	44.50	2	269	0.74%
2022/12/19	2	46.75	2	49.40	49.40	0	223	0.00%
2022/09/06	0	0.00	1	32.95	33.10	-1	14	-7.13%
2022/09/05	0	0.00	1	33.35	33.10	-1	13	-7.28%
2022/08/30	2	33.45	0	0.00	33.55	2	12	15.52%
2022/08/25	0	0.00	2	33.10	33.25	-2	11	-17.49%
2022/08/05	1	31.70	0	0.00	31.45	1	10	9.98%
2022/08/01	1	33.30	0	0.00	33.05	1	9	10.47%
2021/06/02	0	0.00	1	36.75	36.85	-1	28	-3.54%
2021/05/21	1	37.10	0	0.00	37.25	1	22	4.42%
2020/07/28	0	0.00	1	38.25	38.50	-1	187	-0.53%
2020/07/10	0	0.00	1	42.15	41.40	-1	229	-0.44%
2020/07/07	0	0.00	1	40.00	40.15	-1	255	-0.39%
2020/07/03	0	0.00	1	41.10	41.50	-1	278	-0.36%
2020/07/02	2	41.88	0	0.00	41.50	2	282	0.71%
2020/07/01	1	41.45	0	0.00	41.45	1	288	0.35%
2020/06/19	0	0.00	0.2	42.80	42.50	-0.2	341	-0.05%
2020/05/25	1	44.00	0	0.00	44.00	1	302	0.33%
2020/05/06	1	49.85	2.3	48.39	46.40	-1.3	257	-0.52%
2020/04/15	0	0.00	1	50.20	46.10	-1	177	-0.56%
2020/04/14	1	50.90	0	0.00	50.50	1	167	0.60%
2020/04/10	0	0.00	4	50.30	48.60	-4	145	-2.75%
2020/04/09	4	51.50	1	51.50	51.50	3	131	2.29%
2020/04/06	0	0.00	1	49.30	48.60	-1	100	-1.00%
2020/04/01	0	0.00	2	49.30	49.30	-2	93	-2.15%
2020/03/31	3	50.47	0	0.00	49.20	3	83	3.60%
2020/03/30	0	0.00	2	52.15	52.70	-2	56	-3.54%
2020/03/27	2	47.95	2	47.95	47.95	0	48	0.00%
2020/03/10	0	0.00	1	43.00	40.85	-1	26	-3.76%
2020/03/09	0	0.00	2	41.90	42.00	-2	21	-9.46%
2020/02/18	0	0.00	3	39.35	39.35	-3	15	-19.54%
2020/01/15	0	0.00	2	39.30	39.15	-2	7	-27.72%
2020/01/06	0	0.00	2	39.30	39.20	-2	6	-31.67%
2019/08/28	0	0.00	2	38.50	38.65	-2	7	-28.04%
2018/06/21	0	0.00	0.1	39.35	39.20	-0.1	44	-0.11%
2018/06/08	0.1	41.70	0	0.00	41.70	0.1	43	0.12%
2018/04/10	0	0.00	2	45.40	44.80	-2	38	-5.18%
2018/04/09	2	45.95	1	46.00	45.90	1	37	2.66%
2018/03/29	0	0.00	5	46.10	45.50	-5	27	-18.45%
2018/03/27	0	0.00	2	41.75	41.75	-2	20	-9.98%
2018/03/01	0	0.00	3	38.90	38.90	-3	24	-12.26%
2018/01/12	0	0.00	4	39.80	39.80	-4	25	-15.99%
2018/01/09	0	0.00	2	39.30	39.55	-2	23	-8.53%