三福化 (4755)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
334張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	132.00	132.50	-5	560	-0.89%
2024/12/06	0.1	140.00	1	147.50	141.00	-0.9	537	-0.17%
2024/12/03	0	0.00	2	133.00	131.00	-2	434	-0.46%
2024/11/29	0	0.00	1	133.00	134.00	-1	434	-0.23%
2024/11/28	1	138.00	0	0.00	138.00	1	435	0.23%
2024/11/26	0	0.00	2	134.50	134.00	-2	428	-0.47%
2024/11/15	5	121.00	0	0.00	121.00	5	506	0.99%
2024/10/29	1	127.00	0	0.00	127.00	1	516	0.19%
2024/10/28	0	0.00	1	132.00	129.00	-1	515	-0.19%
2024/10/24	1	132.50	3.1	132.58	132.50	-2.1	520	-0.40%
2024/10/23	1.1	137.55	0	0.00	137.00	1.1	510	0.22%
2024/10/01	0	0.00	4	136.50	136.50	-4	528	-0.76%
2024/09/27	1	139.50	1	140.50	139.50	0	527	0.00%
2024/09/25	5	141.10	3	139.50	140.50	2	517	0.39%
2024/09/23	2	141.75	1	141.50	143.00	1	501	0.20%
2024/09/20	8	142.38	9	140.56	141.50	-1	490	-0.20%
2024/09/19	3	135.50	4	137.63	139.50	-1	461	-0.22%
2024/09/18	1	136.00	1	135.50	135.50	0	441	0.00%
2024/09/16	3	132.83	3	138.17	132.50	0	408	0.00%
2024/09/10	1	125.00	1	124.50	125.50	0	384	0.00%
2024/09/06	5	122.50	5	123.00	124.00	0	384	0.00%
2024/09/05	7	123.07	17	123.94	122.50	-10	384	-2.60%
2024/08/30	1	130.00	0	0.00	131.50	1	379	0.26%
2024/08/27	0	0.00	0.1	129.00	129.50	-0.1	349	-0.03%
2024/08/26	1.1	129.35	0	0.00	127.00	1.1	340	0.33%
2024/08/23	1	129.50	0.1	129.00	129.50	0.9	336	0.27%
2024/08/22	14.1	131.91	17	128.09	134.00	-2.9	280	-1.03%
2024/08/21	0.1	122.50	0	0.00	122.00	0.1	237	0.04%
2024/08/20	1.2	125.25	0	0.00	122.00	1.2	237	0.50%
2024/08/13	0	0.00	12	118.00	118.00	-12	243	-4.94%
2024/08/08	0.1	116.50	0	0.00	115.50	0.1	240	0.04%
2024/08/01	5	129.00	0	0.00	129.00	5	236	2.11%
2024/07/23	1	136.50	8	136.00	136.50	-7	230	-3.04%
2024/07/17	0	0.00	5	147.00	143.50	-5	233	-2.14%
2024/07/12	1	145.00	6	144.00	143.50	-5	253	-1.97%
2024/07/11	0.4	144.25	0	0.00	142.50	0.4	258	0.15%
2024/07/10	1	143.50	0	0.00	144.50	1	266	0.38%
2024/07/09	17	150.68	1	147.00	147.00	16	270	5.91%
2024/07/08	0	0.00	2	153.50	153.00	-2	257	-0.78%
2024/07/05	7	145.14	1.1	146.50	146.50	5.9	237	2.49%
2024/07/04	0	0.00	2	143.25	144.00	-2	234	-0.85%
2024/07/03	1	142.00	2.1	141.04	142.00	-1.1	240	-0.46%
2024/07/02	8.2	139.50	1	139.50	139.50	7.2	264	2.72%
2024/06/27	0	0.00	0.1	141.00	139.00	-0.1	295	-0.03%
2024/06/26	1	141.50	5.1	141.49	140.50	-4.1	310	-1.32%
2024/06/21	0	0.00	3	141.50	142.00	-3	398	-0.75%
2024/06/20	0	0.00	0.2	141.00	142.00	-0.2	454	-0.03%
2024/06/19	5	139.00	0	0.00	138.00	5	457	1.09%
2024/06/14	2	140.50	0	0.00	140.00	2	488	0.41%
2024/06/13	5	139.50	0	0.00	140.00	5	494	1.01%
2024/06/07	2	137.00	0	0.00	136.50	2	507	0.39%
2024/06/06	1	138.50	0	0.00	138.00	1	508	0.20%
2024/06/04	0	0.00	1	143.00	142.50	-1	535	-0.19%
2024/06/03	0	0.00	11	143.09	142.50	-11	570	-1.93%
2024/05/29	0	0.00	0.1	145.00	144.50	-0.1	681	-0.01%
2024/05/28	0	0.00	3	143.00	143.50	-3	699	-0.43%
2024/05/27	0.1	141.75	10	142.00	142.00	-9.9	732	-1.35%
2024/05/24	4	139.63	0	0.00	140.00	4	869	0.46%
2024/05/22	0	0.00	6	141.50	142.00	-6	957	-0.63%
2024/05/17	2	143.75	0	0.00	143.50	2	962	0.21%
2024/05/16	5	146.50	11	145.45	146.00	-6	974	-0.62%
2024/05/15	1	144.50	0	0.00	144.00	1	986	0.10%
2024/05/09	0	0.00	15	149.27	149.00	-15	1,007	-1.49%
2024/05/08	1	145.00	6	145.83	146.00	-5	1,000	-0.50%
2024/05/07	0	0.00	1	143.50	144.50	-1	1,001	-0.10%
2024/05/06	3	143.67	0	0.00	143.00	3	1,001	0.30%
2024/05/03	1	146.50	2	150.25	144.00	-1	1,016	-0.10%
2024/05/02	0	0.00	1	141.50	141.50	-1	1,027	-0.10%
2024/04/29	2	144.00	1	145.00	145.00	1	1,029	0.10%
2024/04/23	0	0.00	2	139.00	140.50	-2	1,020	-0.20%
2024/04/19	30	147.67	5	144.50	144.00	25	1,013	2.47%
2024/04/18	0	0.00	1	151.00	151.50	-1	1,002	-0.10%
2024/04/17	1	150.50	32	150.22	150.50	-31	991	-3.13%
2024/04/16	0	0.00	1	145.00	144.00	-1	985	-0.10%
2024/04/15	1	150.50	0	0.00	147.50	1	977	0.10%
2024/04/12	1	148.00	0	0.00	147.50	1	976	0.10%
2024/04/11	2	148.00	0	0.00	148.00	2	991	0.20%
2024/04/10	0.1	152.50	0	0.00	150.00	0.1	990	0.01%
2024/04/09	3	152.67	0	0.00	151.00	3	988	0.30%
2024/04/08	12.1	150.58	0	0.00	150.50	12.1	980	1.23%
2024/04/03	14.2	157.37	0	0.00	157.50	14.2	954	1.49%
2024/04/02	0	0.00	10	161.00	160.00	-10	949	-1.05%
2024/04/01	2	158.00	0	0.00	158.00	2	937	0.21%
2024/03/29	15.1	157.67	0	0.00	157.50	15.1	924	1.63%
2024/03/28	7	159.36	1	165.50	160.50	6	910	0.66%
2024/03/27	2	162.50	13	164.00	162.50	-11	886	-1.24%
2024/03/26	18	157.11	2	158.50	155.50	16	844	1.89%
2024/03/25	1	158.50	25	160.24	160.50	-24	818	-2.93%
2024/03/22	15	150.17	0	0.00	151.50	15	762	1.97%
2024/03/21	0	0.00	19	152.50	150.50	-19	757	-2.51%
2024/03/18	1	151.00	0	0.00	151.00	1	727	0.14%
2024/03/15	1	146.50	0	0.00	148.00	1	721	0.14%
2024/03/14	5	148.50	0	0.00	145.00	5	717	0.70%
2024/03/13	5	147.00	0	0.00	148.50	5	712	0.70%
2024/03/12	0	0.00	5	149.00	149.50	-5	708	-0.71%
2024/03/11	0	0.00	4	147.63	147.50	-4	703	-0.57%
2024/03/08	17	146.82	7	145.14	143.50	10	695	1.44%
2024/03/07	7	150.64	2	149.50	148.00	5	674	0.74%
2024/03/06	3	151.00	4	154.13	152.50	-1	640	-0.16%
2024/03/05	1	152.00	0	0.00	152.50	1	620	0.16%
2024/03/04	24	154.04	27	159.33	153.50	-3	599	-0.50%
2024/03/01	5.1	148.04	1	150.00	152.00	4.1	535	0.77%
2024/02/29	10.2	152.49	0	0.00	152.00	10.2	514	1.98%
2024/02/27	2.6	150.99	9	155.44	154.00	-6.5	481	-1.34%
2024/02/26	3	141.00	13	144.08	142.00	-10	342	-2.92%
2024/02/23	1	141.50	0	0.00	136.00	1	281	0.36%
2024/02/16	6	132.67	0	0.00	133.50	6	234	2.56%
2024/01/29	16	130.00	0	0.00	131.00	16	200	7.99%
2024/01/23	0	0.00	1	123.50	124.00	-1	161	-0.62%
2024/01/22	0	0.00	20	122.05	122.00	-20	161	-12.37%
2024/01/19	1	123.50	1	122.50	122.00	0	163	0.00%
2024/01/10	0	0.00	2	123.50	124.50	-2	198	-1.01%
2024/01/05	2	126.75	0	0.00	125.00	2	191	1.04%
2023/12/21	0	0.00	1	123.00	123.00	-1	170	-0.59%
2023/10/26	0	0.00	0.1	129.00	127.00	-0.1	308	-0.03%
2023/10/23	0.1	137.50	0	0.00	130.50	0.1	366	0.03%
2023/10/05	0	0.00	21	136.38	137.00	-21	583	-3.60%
2023/10/02	0	0.00	2	137.50	138.00	-2	615	-0.32%
2023/09/18	0	0.00	7	135.00	135.00	-7	682	-1.03%
2023/09/07	0	0.00	2	136.50	137.50	-2	882	-0.23%
2023/08/25	0	0.00	1	132.00	131.00	-1	918	-0.11%
2023/08/22	2	131.50	0	0.00	131.00	2	920	0.22%
2023/08/17	2	130.50	0	0.00	135.00	2	919	0.22%
2023/08/16	2	131.50	0	0.00	132.50	2	917	0.22%
2023/08/15	0	0.00	2	133.50	134.00	-2	930	-0.21%
2023/08/14	0	0.00	2	133.00	132.00	-2	931	-0.21%
2023/08/10	10	136.50	0	0.00	136.00	10	938	1.07%
2023/08/09	3	139.50	0	0.00	141.00	3	929	0.32%
2023/08/07	11	146.68	11	142.59	147.00	0	926	0.00%
2023/08/02	1	150.00	0	0.00	147.50	1	920	0.11%
2023/07/31	25	159.08	11	165.55	154.00	14	905	1.55%
2023/07/28	10	155.00	10	160.00	159.00	0	854	0.00%
2023/07/27	0	0.00	4	153.50	153.00	-4	813	-0.49%
2023/07/25	10	155.50	0	0.00	154.00	10	835	1.20%
2023/07/21	4	154.63	3	154.33	151.00	1	947	0.11%
2023/07/19	2	141.50	1	142.00	142.50	1	1,006	0.10%
2023/07/18	7	149.21	2	152.50	146.50	5	1,011	0.49%
2023/07/17	6	144.50	1	155.50	152.50	5	939	0.53%
2023/07/14	3	144.17	0	0.00	143.00	3	919	0.33%
2023/07/13	12	145.54	0	0.00	142.00	12	940	1.28%
2023/07/12	0	0.00	10	148.00	148.50	-10	999	-1.00%
2023/07/11	0	0.00	2	146.50	146.00	-2	984	-0.20%
2023/07/07	0	0.00	10	135.50	137.00	-10	962	-1.04%
2023/07/06	3	138.50	1.1	139.11	138.50	1.9	958	0.20%
2023/07/05	1	149.00	0	0.00	148.00	1	949	0.11%
2023/06/27	0	0.00	0.1	144.50	140.00	-0.1	948	-0.01%
2023/06/21	1	148.50	0	0.00	147.00	1	940	0.11%
2023/06/20	0	0.00	1	154.00	150.50	-1	936	-0.11%
2023/06/19	10	151.00	2	155.00	150.50	8	930	0.86%
2023/06/09	1	139.50	0	0.00	138.00	1	759	0.13%
2023/06/01	0	0.00	7	133.00	132.00	-7	761	-0.92%
2023/05/30	0	0.00	3	130.50	131.00	-3	773	-0.39%
2023/05/04	10	136.50	0	0.00	136.50	10	806	1.24%
2023/04/28	0	0.00	11	135.91	136.50	-11	839	-1.31%
2023/04/27	3	131.33	3.1	134.68	134.00	-0.1	802	-0.01%
2023/04/26	1	131.00	0	0.00	128.00	1	707	0.14%
2023/04/25	0	0.00	0.1	136.50	125.50	-0.1	660	-0.01%
2023/04/24	2	134.00	2	131.00	131.00	0	597	0.00%
2023/04/21	0	0.00	0.1	132.50	129.50	-0.1	559	-0.01%
2023/04/20	10	135.50	0	0.00	135.00	10	562	1.78%
2023/04/17	0	0.00	14.1	138.39	143.50	-14.1	527	-2.67%
2023/04/12	0	0.00	5	131.00	130.50	-5	477	-1.05%
2023/04/06	1	128.50	0	0.00	130.50	1	480	0.21%
2023/03/31	5	132.50	0	0.00	130.00	5	483	1.03%
2023/03/30	1	131.50	9	134.00	132.50	-8	477	-1.67%
2023/03/23	5	130.50	0	0.00	129.00	5	491	1.02%
2023/03/07	5	131.50	0	0.00	131.00	5	949	0.53%
2023/03/03	0	0.00	10	133.50	131.50	-10	947	-1.06%
2023/02/17	0.1	130.00	0	0.00	130.50	0.1	1,032	0.00%
2023/02/16	0	0.00	2.7	131.44	131.50	-2.7	1,061	-0.25%
2023/02/14	0	0.00	0.1	131.00	130.00	-0.1	1,092	0.00%
2023/02/13	0.1	129.58	8	128.88	130.00	-7.9	1,095	-0.72%
2023/02/10	0	0.00	1	126.00	126.00	-1	1,106	-0.09%
2023/02/09	0.1	129.00	0	0.00	129.50	0.1	1,152	0.00%
2023/02/07	3	129.50	10	130.75	131.00	-7	1,152	-0.61%
2023/02/03	0.2	130.42	0	0.00	129.50	0.2	1,151	0.02%
2023/02/02	16	132.78	0	0.00	132.50	16	1,147	1.39%
2023/02/01	2	131.00	1	130.50	132.50	1	1,138	0.09%
2023/01/31	1	128.00	0	0.00	128.50	1	1,111	0.09%
2023/01/13	4	120.38	0	0.00	119.50	4	1,131	0.35%
2023/01/10	8	125.44	5	122.60	122.00	3	1,143	0.26%
2023/01/09	0	0.00	3	121.50	121.50	-3	1,133	-0.26%
2023/01/06	1	119.50	1	118.50	119.50	0	1,143	0.00%
2023/01/05	7	119.07	7	118.01	118.00	0	1,157	0.00%
2023/01/04	4	121.75	0	0.00	119.50	4	1,159	0.35%
2022/12/30	0	0.00	2	115.25	115.00	-2	1,147	-0.17%
2022/12/28	0	0.00	2	116.00	114.00	-2	1,162	-0.17%
2022/12/27	0	0.00	1	120.00	119.50	-1	1,164	-0.09%
2022/12/22	2	121.50	0	0.00	119.00	2	1,188	0.17%
2022/12/21	1	119.00	2	119.25	118.50	-1	1,200	-0.08%
2022/12/20	4	125.25	2	121.00	118.00	2	1,209	0.17%
2022/12/16	4	127.88	2	128.25	129.00	2	1,224	0.16%
2022/12/14	2	133.75	2	134.00	134.00	0	1,213	0.00%
2022/12/13	0	0.00	1	130.50	130.00	-1	1,202	-0.08%
2022/12/12	2	134.50	11	134.86	133.50	-9	1,199	-0.75%
2022/12/09	1	138.00	4	137.00	135.00	-3	1,185	-0.25%
2022/12/08	1	135.00	0	0.00	133.50	1	1,141	0.09%
2022/12/07	1	135.00	1	133.00	128.00	0	1,105	0.00%
2022/12/06	3	135.00	4	134.75	132.00	-1	1,090	-0.09%
2022/12/05	5	135.10	9	132.67	135.50	-4	1,067	-0.37%
2022/12/02	13	129.46	1	129.00	129.00	12	1,043	1.15%
2022/12/01	36	135.06	33	136.17	131.50	3	1,033	0.29%
2022/11/30	6	128.50	18	127.86	130.50	-12	894	-1.34%
2022/11/29	0	0.00	7	117.14	119.00	-7	828	-0.84%
2022/11/28	3	116.00	0	0.00	116.50	3	838	0.36%
2022/11/25	1	116.00	1	116.50	116.00	0	858	0.00%
2022/11/22	2	116.50	1	116.50	117.00	1	892	0.11%
2022/11/21	12	115.92	12	114.42	114.00	0	937	0.00%
2022/11/18	4	117.00	1	118.50	116.00	3	964	0.31%
2022/11/17	0	0.00	5	118.50	118.50	-5	1,018	-0.49%
2022/11/16	4	119.88	15	118.83	118.50	-11	1,105	-1.00%
2022/11/15	20	122.25	5	122.60	122.50	15	1,236	1.21%
2022/11/14	14	117.89	2	118.50	118.50	12	1,321	0.91%
2022/11/11	2	116.50	10	115.50	118.00	-8	1,322	-0.60%
2022/11/10	1	110.50	1	111.00	111.50	0	1,356	0.00%
2022/11/09	2	114.00	2	113.00	113.00	0	1,385	0.00%
2022/11/08	1	114.50	1	111.50	110.00	0	1,401	0.00%
2022/11/07	5	112.80	18	109.17	112.00	-13	1,395	-0.93%
2022/11/04	10	106.00	3	108.50	107.00	7	1,355	0.52%
2022/11/01	1	107.50	1	109.00	109.00	0	1,377	0.00%
2022/10/28	2	103.25	0	0.00	103.00	2	1,405	0.14%
2022/10/27	0	0.00	1	107.50	107.50	-1	1,415	-0.07%
2022/10/25	2	106.50	0	0.00	104.00	2	1,435	0.14%
2022/10/24	1	109.50	0	0.00	107.50	1	1,468	0.07%
2022/10/21	1	113.00	3	116.50	110.50	-2	1,498	-0.13%
2022/10/20	0	0.00	3	108.83	116.50	-3	1,497	-0.20%
2022/10/18	4	110.50	4	110.00	110.00	0	1,678	0.00%
2022/10/17	1	105.50	1	109.50	109.50	0	1,746	0.00%
2022/10/13	1	109.00	1	103.55	103.50	0	1,794	0.00%
2022/10/11	1	111.50	3	111.67	111.50	-2	1,840	-0.11%
2022/10/07	1	116.50	0	0.00	116.00	1	1,884	0.05%
2022/10/06	1	116.50	1	118.00	118.00	0	1,916	0.00%
2022/10/04	2	120.50	2	121.25	121.00	0	2,006	0.00%
2022/09/30	2	117.25	1	119.00	120.00	1	2,162	0.05%
2022/09/29	2	117.00	2	119.25	118.50	0	2,199	0.00%
2022/09/28	0	0.00	3	114.00	114.00	-3	2,227	-0.13%
2022/09/27	4	119.00	4	119.25	123.00	0	2,251	0.00%
2022/09/26	4	123.75	1	120.50	120.50	3	2,269	0.13%
2022/09/22	2	136.00	2	137.00	136.50	0	2,319	0.00%
2022/09/21	0	0.00	7	134.64	134.00	-7	2,368	-0.30%
2022/09/20	1	135.50	1	136.00	136.00	0	2,399	0.00%
2022/09/19	3	139.00	3	135.50	134.50	0	2,448	0.00%
2022/09/16	2	138.75	2	140.00	139.00	0	2,473	0.00%
2022/09/12	1	144.00	1	144.00	144.00	0	2,674	0.00%
2022/09/08	4	141.75	1	142.00	142.00	3	2,753	0.11%
2022/09/07	1	139.50	4	136.75	139.50	-3	2,837	-0.11%
2022/09/06	1	141.00	1	138.00	138.00	0	2,902	0.00%
2022/09/05	0	0.00	1	140.50	140.50	-1	2,973	-0.03%
2022/09/02	0	0.00	3	144.00	143.00	-3	3,055	-0.10%
2022/09/01	1	152.00	12	152.00	146.00	-11	3,107	-0.35%
2022/08/31	0	0.00	5	151.00	153.00	-5	3,161	-0.16%
2022/08/29	3	152.50	1	151.00	151.00	2	3,501	0.06%
2022/08/26	1.2	165.42	1	166.50	160.50	0.2	3,827	0.01%
2022/08/25	6	161.75	5	161.00	161.00	1	4,267	0.02%
2022/08/24	4	161.63	5	161.80	160.00	-1	4,512	-0.02%
2022/08/23	14	162.43	10	165.05	159.50	4	4,726	0.08%
2022/08/22	10	161.10	10	163.30	159.50	0	4,744	0.00%
2022/08/19	21	159.52	17	160.41	158.50	4	4,631	0.09%
2022/08/17	3	151.17	3	150.67	149.00	0	4,567	0.00%
2022/08/16	8	148.06	3	149.17	146.00	5	4,667	0.11%
2022/08/15	2	145.00	10	147.50	147.50	-8	4,706	-0.17%
2022/08/12	2	142.00	2	143.00	143.00	0	4,728	0.00%
2022/08/10	1	139.00	0	0.00	138.00	1	4,892	0.02%
2022/08/08	2	139.25	2	140.75	142.50	0	5,281	0.00%
2022/08/05	1	144.00	1	143.00	144.00	0	5,316	0.00%
2022/08/04	12	138.83	1	138.50	140.00	11	5,330	0.21%
2022/08/03	1	141.00	1	141.00	141.00	0	5,350	0.00%
2022/08/02	3	143.00	4	143.63	144.00	-1	5,363	-0.02%
2022/08/01	3	149.00	3	148.50	148.00	0	5,376	0.00%
2022/07/29	2	148.75	2	150.00	150.00	0	5,390	0.00%
2022/07/28	15	147.73	5	146.70	148.00	10	5,392	0.19%
2022/07/26	7	146.71	1	147.50	145.50	6	5,432	0.11%
2022/07/25	12.2	151.75	6	152.25	151.00	6.2	5,422	0.11%
2022/07/21	7	142.57	4	143.25	144.00	3	5,352	0.06%
2022/07/20	3	141.00	6	142.25	141.00	-3	5,356	-0.06%
2022/07/19	8	140.25	5	140.20	139.00	3	5,378	0.06%
2022/07/18	13.3	141.34	3	139.50	139.50	10.3	5,393	0.19%
2022/07/15	5	140.30	4	139.00	139.00	1	5,401	0.02%
2022/07/14	1	138.50	3	138.83	139.50	-2	5,472	-0.04%
2022/07/13	7	135.21	14	135.64	134.50	-7	5,634	-0.12%
2022/07/12	11	130.82	3	130.33	129.00	8	5,632	0.14%
2022/07/11	6	141.50	6	143.83	138.50	0	5,644	0.00%
2022/07/08	11	138.91	6	138.00	137.50	5	5,610	0.09%
2022/07/07	4	135.75	2	137.25	137.00	2	5,608	0.04%
2022/07/06	2	138.25	3	134.17	133.50	-1	5,673	-0.02%
2022/07/05	14	142.00	8	142.38	143.00	6	6,109	0.10%
2022/07/04	6	149.17	6	147.50	146.50	0	6,261	0.00%
2022/07/01	1	149.00	4	153.00	146.50	-3	6,306	-0.05%
2022/06/30	2	160.50	4	166.63	158.50	-2	6,338	-0.03%
2022/06/29	6	171.75	1	171.00	170.00	5	6,436	0.08%
2022/06/28	4	169.63	4	168.88	170.00	0	6,557	0.00%
2022/06/27	7	173.36	5	173.90	174.00	2	6,684	0.03%
2022/06/24	1	169.50	1	171.50	168.00	0	6,755	0.00%
2022/06/23	3	167.50	3	166.17	168.00	0	6,997	0.00%
2022/06/22	2	171.50	5	170.80	167.50	-3	7,158	-0.04%
2022/06/21	2	176.75	1	173.00	179.00	1	7,482	0.01%
2022/06/20	4	174.63	4	172.00	170.00	0	8,034	0.00%
2022/06/17	17	178.41	14	177.50	180.00	3	8,474	0.04%
2022/06/16	8	185.81	11	181.68	178.00	-3	8,952	-0.03%
2022/06/15	2	191.50	2	189.75	188.00	0	9,156	0.00%
2022/06/14	5	188.50	5	191.00	193.00	0	9,370	0.00%
2022/06/13	7	193.43	7	193.14	193.00	0	9,354	0.00%
2022/06/10	4	199.13	3	198.00	197.00	1	9,287	0.01%
2022/06/09	4	199.50	4	200.13	200.00	0	9,250	0.00%
2022/06/08	16	200.28	15	198.57	198.00	1	9,236	0.01%
2022/06/07	11	202.14	10	198.70	198.00	1	9,124	0.01%
2022/06/06	15	214.73	13	209.19	204.50	2	8,980	0.02%
2022/06/02	17	231.06	17	229.38	225.50	0	8,706	0.00%
2022/06/01	7	217.71	10	221.75	226.50	-3	8,355	-0.04%
2022/05/31	18	200.33	17	202.06	206.00	1	8,302	0.01%
2022/05/30	1	195.00	18	201.72	202.00	-17	8,178	-0.21%
2022/05/27	3	187.00	2	184.00	184.00	1	8,089	0.01%
2022/05/26	17	185.56	3	183.17	182.50	14	8,086	0.17%
2022/05/25	6	185.50	15	187.30	187.00	-9	8,063	-0.11%
2022/05/24	20	187.15	20	188.40	181.00	0	8,033	0.00%
2022/05/23	3	187.00	3	188.67	184.00	0	7,923	0.00%
2022/05/20	3	182.17	2	183.50	182.00	1	7,883	0.01%
2022/05/19	3	184.33	3	183.17	186.50	0	7,868	0.00%
2022/05/18	2	190.75	2	190.25	188.00	0	7,835	0.00%
2022/05/17	2	186.25	2	187.50	191.00	0	7,813	0.00%
2022/05/16	12	183.96	19	187.63	189.50	-7	7,875	-0.09%
2022/05/13	2	171.00	2	173.00	174.50	0	7,759	0.00%
2022/05/12	0	0.00	1	168.50	167.00	-1	7,764	-0.01%
2022/05/10	1	174.00	1	173.00	174.50	0	7,956	0.00%
2022/05/09	0	0.00	11	175.32	175.00	-11	7,960	-0.14%
2022/05/06	1	176.00	1	174.00	176.00	0	7,954	0.00%
2022/05/05	6	182.42	11	181.95	180.50	-5	7,958	-0.06%
2022/05/04	0	0.00	19	179.68	180.50	-19	7,954	-0.24%
2022/04/29	1	174.50	1	173.50	173.50	0	7,972	0.00%
2022/04/28	1	174.00	1	171.00	171.00	0	8,001	0.00%
2022/04/27	1	173.00	13	164.92	173.00	-12	7,938	-0.15%
2022/04/26	2	169.75	1	171.50	171.50	1	7,949	0.01%
2022/04/25	2	170.25	1	169.50	170.00	1	7,930	0.01%
2022/04/22	3	179.67	3	180.00	177.00	0	7,901	0.00%
2022/04/21	2	184.25	1	184.00	182.50	1	7,865	0.01%
2022/04/20	10	184.75	11	186.77	185.50	-1	7,847	-0.01%
2022/04/19	2	184.00	8	186.81	184.50	-6	7,743	-0.08%
2022/04/15	11	184.50	0	0.00	175.50	11	7,519	0.15%
2022/04/14	0	0.00	10	189.50	187.50	-10	7,471	-0.13%
2022/04/13	1	187.00	0	0.00	184.00	1	7,433	0.01%
2022/04/12	0	0.00	1	199.00	185.50	-1	7,403	-0.01%
2022/04/11	17	206.65	17	204.85	193.00	0	7,309	0.00%
2022/04/08	3	190.83	4	193.25	201.50	-1	6,871	-0.01%
2022/04/07	17	192.68	19	189.13	183.50	-2	7,141	-0.03%
2022/04/06	1	192.00	0	0.00	195.50	1	7,485	0.01%
2022/04/01	1	190.00	11	192.73	192.50	-10	7,523	-0.13%
2022/03/31	8	201.50	6	200.50	193.00	2	7,618	0.03%
2022/03/30	1	197.00	1	195.50	199.50	0	7,616	0.00%
2022/03/29	5	200.80	4	199.88	200.00	1	7,557	0.01%
2022/03/28	18	202.00	8	200.06	200.50	10	7,588	0.13%
2022/03/25	15	198.00	15	199.30	197.50	0	7,569	0.00%
2022/03/24	15	209.50	18	210.19	202.00	-3	7,450	-0.04%
2022/03/23	23	209.11	19	211.29	208.00	4	7,134	0.06%
2022/03/22	21	198.43	24	198.34	209.00	-3	6,591	-0.05%
2022/03/21	34	190.93	44.1	191.41	190.00	-10.1	6,105	-0.17%
2022/03/18	15	173.10	19	172.89	184.00	-4	5,587	-0.07%
2022/03/17	14.1	163.27	23	163.72	167.50	-8.9	5,329	-0.17%
2022/03/16	12	153.46	14	151.07	156.50	-2	5,105	-0.04%
2022/03/15	3	147.50	2	146.50	145.50	1	5,111	0.02%
2022/03/14	12	153.00	1	153.00	153.00	11	5,138	0.21%
2022/03/11	15	152.07	3	152.17	152.50	12	5,129	0.23%
2022/03/10	3	151.50	13	151.62	149.50	-10	5,130	-0.19%
2022/03/09	19	144.95	2	146.00	146.00	17	5,101	0.33%
2022/03/08	6	144.67	7	141.93	141.00	-1	5,064	-0.02%
2022/03/07	8	153.94	7	153.50	144.50	1	4,988	0.02%
2022/03/04	23	156.22	4	161.63	153.00	19	4,868	0.39%
2022/03/03	0	0.00	6.3	152.38	161.50	-6.3	4,651	-0.13%
2022/03/02	6	147.00	1.1	147.62	147.00	5	4,504	0.11%
2022/03/01	2	147.75	2.3	149.10	146.00	-0.3	4,486	-0.01%
2022/02/25	0.1	145.50	0	0.00	142.50	0.1	4,459	0.00%
2022/02/23	1	151.00	2.1	149.06	148.00	-1.1	4,456	-0.02%
2022/02/22	1.2	144.21	2.1	144.29	146.00	-0.9	4,405	-0.02%
2022/02/21	3.4	151.74	3	151.67	149.50	0.4	4,374	0.01%
2022/02/18	7.1	154.07	6	154.00	153.50	1.1	4,354	0.02%
2022/02/17	5	153.10	4	154.50	158.50	1	4,304	0.02%
2022/02/16	8	155.50	15	156.07	154.50	-7	4,258	-0.16%
2022/02/15	2	147.00	3	148.67	150.00	-1	4,049	-0.03%
2022/02/14	4	143.49	1	144.50	136.50	3	4,039	0.07%
2022/02/11	2	147.77	1	150.50	150.50	1	4,196	0.02%
2022/02/10	8	152.56	9.1	151.89	151.50	-1.1	4,165	-0.03%
2022/02/09	5	139.00	1	141.50	141.50	4	4,080	0.10%
2022/02/08	0	0.00	1	131.00	129.00	-1	4,088	-0.02%
2022/02/07	11	132.50	11	124.00	132.50	0	4,095	0.00%
2022/01/26	1	128.00	0	0.00	130.50	1	4,059	0.02%
2022/01/25	1	126.50	1	128.00	126.50	0	4,021	0.00%
2022/01/24	2	133.00	2	129.00	134.00	0	3,972	0.00%
2022/01/21	1	131.50	0	0.00	130.50	1	3,901	0.03%
2022/01/19	5	148.80	5	147.20	147.50	0	3,799	0.00%
2022/01/18	1	157.00	1	157.50	153.00	0	3,736	0.00%
2022/01/17	2	156.50	0	0.00	158.00	2	3,711	0.05%
2022/01/14	0	0.00	1	143.50	147.50	-1	3,685	-0.03%
2022/01/13	4	152.75	0	0.00	149.00	4	3,668	0.11%
2022/01/12	1	161.50	0	0.00	158.00	1	3,648	0.03%
2022/01/06	0	161.00	0	0.00	161.00	0	3,598	0.00%
2022/01/04	1	171.50	0	0.00	171.00	1	3,536	0.03%
2021/12/30	32	179.63	32	179.34	174.50	0	3,488	0.00%
2021/12/29	16	167.75	14	170.93	178.00	2	3,027	0.07%
2021/12/28	0	0.00	3	162.00	162.00	-3	2,608	-0.12%
2021/12/27	14	143.07	12	144.00	147.50	2	2,492	0.08%
2021/12/24	8	138.00	9	138.83	141.50	-1	2,264	-0.04%
2021/12/23	5	125.20	3	125.33	129.00	2	2,090	0.10%
2021/12/22	3	121.67	4	125.00	128.00	-1	1,989	-0.05%
2021/12/21	14	127.29	15	127.53	116.50	-1	1,837	-0.05%
2021/12/20	9	119.17	10	118.00	123.00	-1	1,581	-0.06%
2021/12/17	2	110.75	0	0.00	112.00	2	1,486	0.13%
2021/12/16	4	110.13	3	105.50	109.50	1	1,414	0.07%
2021/12/14	2	102.50	0	0.00	99.30	2	1,345	0.15%
2021/12/13	10	106.55	1	109.00	104.50	9	1,304	0.69%
2021/12/10	5	104.50	1	106.00	105.00	4	1,313	0.30%
2021/12/09	1	99.00	1	99.50	101.00	0	1,271	0.00%
2021/12/07	11	92.53	0	0.00	92.10	11	1,149	0.96%
2021/12/06	8	92.78	4	94.83	93.80	4	1,125	0.36%
2021/12/03	0	0.00	4	83.30	87.70	-4	1,058	-0.38%
2021/11/25	0	0.00	4.5	83.26	82.30	-4.5	965	-0.47%
2021/11/24	2	83.30	2	85.00	83.60	0	956	0.00%
2021/11/17	3	82.60	0	0.00	82.60	3	863	0.35%
2021/11/16	2	82.20	2	83.60	82.10	0	849	0.00%
2021/11/15	2	83.90	0	0.00	83.70	2	835	0.24%
2021/11/12	0	0.00	8	81.63	83.50	-8	809	-0.99%
2021/11/11	1	89.20	0	0.00	83.60	1	773	0.13%
2021/11/10	6	95.07	3.1	92.85	89.20	2.9	672	0.44%
2021/11/09	1	84.00	0	0.00	88.10	1	456	0.22%
2021/11/08	12	91.07	6	88.52	80.10	6	413	1.45%
2021/11/05	1	85.90	0	0.00	86.40	1	305	0.33%
2021/10/28	1	69.60	0	0.00	69.20	1	226	0.44%
2021/09/28	1	68.20	0	0.00	68.10	1	164	0.61%
2021/09/23	1.1	68.80	0	0.00	69.00	1.1	158	0.69%
2021/09/22	0.4	69.85	0	0.00	69.80	0.4	155	0.26%
2021/09/15	2	72.00	2	74.40	70.30	0	135	0.00%
2021/09/13	1	68.10	1	68.00	67.80	0	53	0.00%
2021/04/12	1	67.50	0	0.00	67.50	1	127	0.78%
2021/01/07	0	0.00	1	64.40	64.40	-1	122	-0.82%
2021/01/05	2	65.40	1	65.00	65.10	1	121	0.83%
2020/12/07	0	0.00	2	64.70	64.60	-2	120	-1.66%
2020/12/04	1	65.00	1	65.40	65.30	0	119	0.00%
2020/09/25	0	0.00	5	63.04	62.60	-5	544	-0.92%
2020/09/22	2	68.15	0	0.00	68.30	2	548	0.36%
2020/09/15	3	68.53	0	0.00	68.20	3	536	0.56%
2020/08/19	1	72.40	1	70.80	70.80	0	502	0.00%
2020/08/13	0	0.00	3	70.10	70.20	-3	481	-0.62%
2020/07/29	1	78.50	1	79.20	80.00	0	368	0.00%
2020/07/28	0	0.00	8	75.33	75.10	-8	339	-2.35%
2020/07/27	1	77.20	1	74.10	78.30	0	290	0.00%
2020/07/23	1	71.30	0	0.00	67.30	1	225	0.44%
2020/07/17	3	60.67	1	60.50	59.90	2	157	1.27%
2020/07/15	4	57.35	0	0.00	57.50	4	139	2.87%
2020/07/07	1	59.90	0	0.00	60.00	1	98	1.02%
2020/07/03	0	0.00	1	54.80	55.00	-1	61	-1.62%
2020/06/03	0	0.00	1	50.50	50.00	-1	44	-2.25%
2020/05/28	1	50.00	2	51.65	49.30	-1	41	-2.42%
2020/05/27	1	51.10	1	51.30	51.50	0	39	0.00%
2020/05/26	1	50.80	0	0.00	50.00	1	36	2.71%
2020/05/25	1	49.90	0	0.00	49.30	1	33	2.94%
2020/05/18	0	0.00	1	45.35	45.25	-1	30	-3.23%
2020/03/17	0	0.00	1	41.25	42.30	-1	61	-1.62%
2020/02/11	1	45.95	0	0.00	46.10	1	54	1.82%
2020/02/10	1	46.20	0	0.00	46.15	1	54	1.84%
2020/02/07	1	46.80	0	0.00	46.85	1	53	1.87%
2020/01/09	1	47.80	0	0.00	47.80	1	44	2.23%
2018/10/11	0	0.00	1	37.50	37.20	-1	51	-1.93%
2018/07/17	1	48.30	0	0.00	48.70	1	83	1.20%
2018/07/16	2	48.90	0	0.00	48.30	2	81	2.46%
2018/07/13	3	48.55	0	0.00	48.00	3	80	3.73%
2018/06/28	4	52.55	0	0.00	53.70	4	65	6.07%
2018/06/26	3	51.60	0	0.00	52.60	3	65	4.61%
2018/06/25	2	51.90	0	0.00	52.00	2	64	3.08%
2018/06/21	0	0.00	1	52.20	52.50	-1	64	-1.55%
2018/06/20	1	52.20	0	0.00	52.20	1	59	1.69%
2018/01/23	0	0.00	12	57.07	57.00	-12	293	-4.09%
2018/01/08	1	58.50	0	0.00	58.10	1	331	0.30%
2018/01/04	2	61.00	5	61.36	60.60	-3	343	-0.87%
2018/01/03	14	61.41	0	0.00	61.30	14	352	3.97%
2018/01/02	0	0.00	19	59.17	59.90	-19	364	-5.21%