前鼎 (4908)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
67.8
漲跌
▲1.9
漲幅
+2.88%
成交量
551張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	62.35	2	64.95	65.90	0	1,386	0.00%
2025/04/01	0	0.00	1	82.50	82.00	-1	1,734	-0.06%
2025/03/28	0	0.00	1	84.20	83.70	-1	1,783	-0.06%
2025/03/24	0	0.00	20	91.00	90.30	-20	1,881	-1.06%
2025/03/20	1	90.20	1	90.50	89.10	0	1,945	0.00%
2025/03/12	1	88.40	0	0.00	87.70	1	2,812	0.04%
2025/03/05	0	0.00	1	93.30	92.70	-1	3,575	-0.03%
2025/03/03	1	90.50	0	0.00	90.60	1	3,577	0.03%
2025/02/19	0.1	95.90	0	0.00	96.00	0.1	3,593	0.00%
2025/02/13	1	96.70	0	0.00	96.90	1	3,599	0.03%
2025/02/12	0	0.00	1	96.00	96.40	-1	3,597	-0.03%
2025/02/11	1	100.50	5	101.00	99.40	-4	3,590	-0.11%
2025/02/10	0.1	97.40	0	0.00	96.90	0.1	3,517	0.00%
2025/02/07	1	99.20	2	99.05	99.10	-1	3,497	-0.03%
2025/02/04	1	90.80	0	0.00	91.20	1	3,508	0.03%
2025/01/22	4	100.33	3	100.50	99.90	1	3,526	0.03%
2025/01/21	1	98.40	2	98.75	98.90	-1	3,456	-0.03%
2025/01/17	2	94.30	0	0.00	93.60	2	3,467	0.06%
2025/01/16	6	96.85	1.1	95.06	96.20	4.9	3,490	0.14%
2025/01/13	20	88.70	0	0.00	88.80	20	3,531	0.57%
2025/01/10	0	0.00	0.3	99.42	98.50	-0.3	3,579	-0.01%
2025/01/09	0	0.00	0	96.00	94.90	0	3,730	0.00%
2025/01/08	0	0.00	0	98.20	98.00	0	4,174	0.00%
2025/01/06	0	0.00	3	98.50	98.60	-3	4,257	-0.07%
2025/01/02	0.5	97.50	0	0.00	95.50	0.5	4,343	0.01%
2024/12/31	0	98.30	0	0.00	97.90	0	4,401	0.00%
2024/12/30	1.5	101.17	1	101.50	97.50	0.5	4,465	0.01%
2024/12/27	4.4	105.67	4	106.13	101.00	0.4	4,514	0.01%
2024/12/26	5	105.40	2	105.50	104.00	3	4,361	0.07%
2024/12/25	2	105.50	1	102.00	105.00	1	4,388	0.02%
2024/12/24	2	101.00	0	0.00	99.00	2	4,389	0.05%
2024/12/23	0	0.00	1	103.00	101.50	-1	4,396	-0.02%
2024/12/20	3	104.83	6	101.33	101.00	-3	4,412	-0.07%
2024/12/18	1	101.50	0	0.00	104.00	1	4,438	0.02%
2024/12/17	3	103.33	4	103.38	104.00	-1	4,494	-0.02%
2024/12/16	6	106.17	6	104.00	103.00	0	4,591	0.00%
2024/12/13	7	108.71	7	109.57	107.00	0	4,566	0.00%
2024/12/12	8	113.38	8.1	114.33	110.00	-0.1	4,561	0.00%
2024/12/11	8.1	113.95	3	115.50	113.00	5.1	4,529	0.11%
2024/12/10	1	114.00	1	115.00	110.50	0	4,457	0.00%
2024/12/09	1	114.50	1.1	114.77	115.50	-0.1	4,595	0.00%
2024/12/06	5	115.40	5	116.40	117.50	0	4,456	0.00%
2024/12/05	12	113.75	22	114.16	115.00	-10	4,259	-0.23%
2024/12/04	0.1	108.00	0	0.00	109.00	0.1	3,793	0.00%
2024/11/22	0	0.00	1	90.00	89.30	-1	3,982	-0.03%
2024/11/13	0	0.00	1	92.40	92.00	-1	4,366	-0.02%
2024/11/04	1	99.70	1	98.30	97.50	0	4,367	0.00%
2024/10/25	2	102.00	2	102.75	101.00	0	4,223	0.00%
2024/10/24	2	105.25	3	102.00	102.00	-1	4,211	-0.02%
2024/10/23	3	108.00	3	106.50	110.00	0	4,130	0.00%
2024/10/21	3	107.00	3	108.50	107.00	0	4,067	0.00%
2024/10/17	4	110.13	6	110.25	110.50	-2	3,955	-0.05%
2024/10/16	10	112.00	8.1	112.19	114.00	1.9	3,858	0.05%
2024/10/15	7.1	112.55	10	114.15	115.50	-2.9	3,640	-0.08%
2024/10/14	5	104.60	7	104.00	105.50	-2	3,182	-0.06%
2024/10/11	1	100.00	0	0.00	99.30	1	3,098	0.03%
2024/10/09	4	104.00	3	105.83	103.50	1	3,137	0.03%
2024/10/04	2	100.00	2	101.25	102.50	0	3,108	0.00%
2024/10/01	0	0.00	4	100.63	101.50	-4	3,153	-0.13%
2024/09/27	2	99.45	1	99.80	96.30	1	3,093	0.03%
2024/09/25	1	100.50	0	0.00	98.50	1	3,033	0.03%
2024/09/24	1	100.50	0	0.00	100.50	1	3,091	0.03%
2024/09/23	0	0.00	1	105.50	103.00	-1	3,222	-0.03%
2024/09/20	5	103.80	2	102.00	102.00	3	3,207	0.09%
2024/09/19	1	102.50	5	104.70	105.00	-4	3,161	-0.13%
2024/09/18	5	103.80	6	104.83	103.00	-1	3,127	-0.03%
2024/09/16	2	100.50	1	100.50	100.00	1	3,061	0.03%
2024/09/13	4	102.25	2	101.50	102.50	2	3,135	0.06%
2024/09/12	5	102.70	2	102.25	102.50	3	3,156	0.10%
2024/09/11	10	99.19	9.1	99.00	98.80	1	3,140	0.03%
2024/09/10	4.1	101.15	6	102.00	100.00	-2	3,095	-0.06%
2024/09/09	1	94.80	1	96.70	95.70	0	2,899	0.00%
2024/09/05	1	95.60	1	97.20	93.40	0	2,993	0.00%
2024/09/04	11	95.02	12	96.83	95.00	-1	2,997	-0.03%
2024/09/03	5	99.14	5	99.36	99.20	0	2,980	0.00%
2024/09/02	2	103.00	3	102.00	102.00	-1	2,978	-0.03%
2024/08/30	6	104.08	4	103.75	105.00	2	2,911	0.07%
2024/08/29	1	99.80	7	99.29	98.80	-6	2,769	-0.22%
2024/08/28	5	98.86	7	97.71	96.80	-2	2,719	-0.07%
2024/08/23	5	96.20	1	95.00	94.80	4	2,664	0.15%
2024/08/22	3	94.03	3	93.93	94.10	0	2,653	0.00%
2024/08/21	15	99.13	7	98.56	97.50	8	2,706	0.30%
2024/08/20	6	92.48	2	92.70	92.30	4	2,815	0.14%
2024/08/19	5	85.60	6	85.87	87.90	-1	2,907	-0.03%
2024/08/14	2	80.90	2	81.25	80.20	0	2,994	0.00%
2024/08/12	1	80.90	1	82.00	82.20	0	3,095	0.00%
2024/08/09	0	0.00	1	80.80	80.80	-1	3,131	-0.03%
2024/08/08	1	81.40	0	0.00	81.00	1	3,172	0.03%
2024/07/31	1	88.70	0	0.00	88.10	1	3,227	0.03%
2024/07/29	0	0.00	2	87.20	86.00	-2	3,253	-0.06%
2024/07/18	0	0.00	1	102.00	101.00	-1	3,375	-0.03%
2024/07/17	1	104.00	0	0.00	104.50	1	3,365	0.03%
2024/07/16	1	103.00	0	0.00	103.00	1	3,360	0.03%
2024/07/15	0	0.00	2	104.25	104.00	-2	3,375	-0.06%
2024/07/12	1	104.00	0	0.00	103.00	1	3,386	0.03%
2024/07/11	2	106.25	2	106.01	105.50	0	3,389	0.00%
2024/07/10	3	111.33	5	109.20	112.00	-2	3,352	-0.06%
2024/07/08	6	109.50	3	110.83	106.00	3	3,237	0.09%
2024/07/05	1	114.50	3	114.00	114.50	-2	3,181	-0.06%
2024/07/04	1	108.50	41	107.57	107.50	-40	3,092	-1.29%
2024/07/03	0	0.00	1	109.00	107.50	-1	3,081	-0.03%
2024/07/02	1	107.50	0	0.00	107.00	1	3,095	0.03%
2024/07/01	10	109.95	10	111.65	110.00	0	3,175	0.00%
2024/06/28	0	0.00	3	112.00	112.00	-3	3,254	-0.09%
2024/06/27	15	115.93	14	115.11	113.00	1	3,214	0.03%
2024/06/26	11	109.18	10	108.15	109.50	1	3,081	0.03%
2024/06/25	1	105.00	1	107.00	106.00	0	3,138	0.00%
2024/06/24	5	111.10	0	0.00	107.50	5	3,177	0.16%
2024/06/21	1	111.00	2	112.25	111.00	-1	3,226	-0.03%
2024/06/20	0	0.00	1	110.50	112.00	-1	3,264	-0.03%
2024/06/19	12	109.75	1	108.50	110.50	11	3,248	0.34%
2024/06/18	31	112.10	1	111.00	111.00	30	3,182	0.94%
2024/06/17	5	111.10	0.1	113.00	110.00	4.9	3,141	0.16%
2024/06/14	0	0.00	1	108.00	108.00	-1	3,130	-0.03%
2024/06/13	4	108.13	7	109.79	110.50	-3	3,109	-0.10%
2024/06/12	1	103.50	1	103.00	103.50	0	3,050	0.00%
2024/06/11	0	98.90	0	0.00	98.60	0	3,045	0.00%
2024/06/07	0	102.00	0	0.00	101.00	0	3,147	0.00%
2024/06/06	4	105.00	1	101.50	102.50	3	3,220	0.09%
2024/06/05	0	105.00	0	0.00	104.50	0	3,237	0.00%
2024/06/04	0	104.00	0	0.00	104.00	0	3,327	0.00%
2024/05/29	0	109.00	2	110.00	108.00	-2	3,642	-0.05%
2024/05/28	2	112.00	0	0.00	110.50	2	3,709	0.05%
2024/05/27	1.1	111.06	2	114.25	111.50	-0.9	3,777	-0.02%
2024/05/24	13	115.23	12	116.08	114.50	1	3,962	0.03%
2024/05/23	3	106.83	2	109.00	111.00	1	4,550	0.02%
2024/05/22	7	105.93	6	106.08	106.50	1	4,746	0.02%
2024/05/16	0	0.00	1	105.50	102.00	-1	5,463	-0.02%
2024/05/15	0	0.00	1	99.80	101.50	-1	5,784	-0.02%
2024/05/14	1	102.50	0	0.00	99.00	1	5,926	0.02%
2024/05/08	1	99.50	1	101.00	99.40	0	7,109	0.00%
2024/05/06	1	95.30	0	0.00	95.60	1	7,917	0.01%
2024/05/02	0	0.00	1	100.00	98.90	-1	7,928	-0.01%
2024/04/29	1	101.00	0.5	101.50	102.00	0.5	7,982	0.01%
2024/04/26	1	102.50	1	102.00	98.10	0	7,951	0.00%
2024/04/19	0	0.00	1	92.80	97.50	-1	8,073	-0.01%
2024/04/18	0.5	98.70	1	98.70	98.50	-0.5	8,089	-0.01%
2024/04/17	1	94.50	0	0.00	97.00	1	8,180	0.01%
2024/04/16	0	0.00	3	94.60	92.50	-3	8,170	-0.04%