新復興 (4909)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股0.00%
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	99.75	99.50	-2	4,693	-0.04%
2025/01/20	1	98.70	2	99.50	100.00	-1	4,756	-0.02%
2025/01/17	7	98.33	5	98.44	98.00	2	4,820	0.04%
2025/01/16	3	100.83	1	104.00	100.50	2	4,908	0.04%
2025/01/15	1	100.00	1	100.50	100.50	0	5,020	0.00%
2025/01/14	4	101.78	11	101.61	103.00	-7	5,163	-0.14%
2025/01/10	10	97.84	9	98.46	98.10	1	5,408	0.02%
2025/01/09	5	109.20	5	106.00	105.00	0	5,466	0.00%
2025/01/07	0	0.00	3	112.83	112.50	-3	5,791	-0.05%
2025/01/06	4	112.63	4	112.25	114.00	0	6,042	0.00%
2025/01/03	1	110.00	1	110.50	110.00	0	6,149	0.00%
2025/01/02	3	110.67	4	110.75	110.50	-1	6,296	-0.02%
2024/12/31	3	111.00	5	111.30	113.00	-2	6,555	-0.03%
2024/12/30	5	110.30	5	110.80	110.00	0	6,808	0.00%
2024/12/27	2	114.25	0	0.00	114.00	2	7,193	0.03%
2024/12/26	1	119.00	0	0.00	116.50	1	7,608	0.01%
2024/12/25	1	117.00	1	115.50	115.50	0	8,093	0.00%
2024/12/24	3	116.83	2	115.00	115.00	1	8,840	0.01%
2024/12/23	1	118.50	0	0.00	117.50	1	9,284	0.01%
2024/12/20	1	117.50	0	0.00	117.50	1	9,697	0.01%
2024/12/18	5	121.40	3	123.00	120.00	2	10,126	0.02%
2024/12/17	1	119.00	1	119.00	119.00	0	10,409	0.00%
2024/12/16	2	121.75	1.3	117.67	117.50	0.7	10,643	0.01%
2024/12/13	2	124.00	1	122.50	122.50	1	11,019	0.01%
2024/12/12	8	126.81	5	127.10	127.50	3	11,873	0.03%
2024/12/11	19	125.00	22	127.02	128.00	-3	12,203	-0.02%
2024/12/10	3	119.83	3.3	120.53	122.00	-0.3	12,190	0.00%
2024/12/09	0	0.00	1.4	116.29	116.50	-1.4	12,599	-0.01%
2024/12/06	2	119.00	30	120.50	119.00	-28	12,662	-0.22%
2024/12/05	0.2	121.00	10	122.50	123.00	-9.9	12,718	-0.08%
2024/12/04	40.2	122.75	0	0.00	123.00	40.2	12,860	0.31%
2024/12/03	1.1	121.50	1	123.00	121.00	0.1	13,057	0.00%
2024/12/02	0.3	121.47	3.3	122.15	122.00	-3	13,201	-0.02%
2024/11/29	0.2	112.50	0	0.00	114.50	0.2	13,551	0.00%
2024/11/28	0	0.00	1	112.00	111.00	-1	13,869	-0.01%
2024/11/27	3	113.33	0	0.00	112.00	3	14,336	0.02%
2024/11/26	2	118.00	0	0.00	117.50	2	14,359	0.01%
2024/11/25	3	120.67	2	119.00	118.00	1	14,439	0.01%
2024/11/22	3	119.67	5.2	118.71	118.50	-2.2	14,422	-0.02%
2024/11/21	2	113.50	1	113.00	113.50	1	14,379	0.01%
2024/11/20	1.2	110.65	1	111.50	110.00	0.2	14,412	0.00%
2024/11/19	1	114.50	1	112.50	114.50	0	14,478	0.00%
2024/11/18	7	111.00	7	111.86	111.00	0	14,767	0.00%
2024/11/15	5	114.40	6	115.92	114.00	-1	15,021	-0.01%
2024/11/14	11	115.59	10	116.95	114.50	1	15,127	0.01%
2024/11/13	5	117.30	4	117.13	117.00	1	15,142	0.01%
2024/11/12	10	111.84	10	113.25	111.00	0	15,113	0.00%
2024/11/11	8	121.50	0	0.00	121.50	8	14,913	0.05%
2024/11/08	19.3	134.93	21	134.10	134.50	-1.7	15,009	-0.01%
2024/11/07	16	133.50	16	135.34	132.00	0	15,238	0.00%
2024/11/06	8	132.31	8	131.06	132.50	0	15,288	0.00%
2024/11/05	3	131.17	1	132.00	127.00	2	15,374	0.01%
2024/11/04	1	125.50	1	126.50	125.00	0	15,466	0.00%
2024/11/01	2	127.75	2	126.75	129.00	0	15,589	0.00%
2024/10/30	8	129.19	7	131.00	127.50	1	15,632	0.01%
2024/10/29	3	130.83	4.1	131.59	129.00	-1.1	15,615	-0.01%
2024/10/28	8	134.94	9	135.05	134.50	-1	15,584	-0.01%
2024/10/25	5.1	141.29	4	144.25	141.50	1.1	15,581	0.01%
2024/10/24	9	142.61	24	143.58	141.00	-15	15,617	-0.10%
2024/10/23	15	145.50	8	146.38	145.00	7	15,595	0.04%
2024/10/22	14	148.32	14	149.57	149.50	0	15,578	0.00%
2024/10/21	8	151.44	6	152.25	152.50	2	15,587	0.01%
2024/10/18	11	146.14	9	145.06	145.50	2	15,655	0.01%
2024/10/17	36	154.10	35	154.36	154.50	1	16,122	0.01%
2024/10/16	55	154.76	55	152.05	154.00	0	16,211	0.00%
2024/10/15	27	151.81	24	153.08	149.50	3	16,361	0.02%
2024/10/14	16	155.31	17	153.62	154.00	-1	16,564	-0.01%
2024/10/11	20	153.10	19	152.16	149.50	1	16,563	0.01%
2024/10/09	11	168.27	10	169.30	166.00	1	16,423	0.01%
2024/10/08	42	171.39	34	172.88	170.00	8	16,489	0.05%
2024/10/07	57	175.88	48	174.29	172.50	9	16,557	0.05%
2024/10/04	22	178.11	23	179.15	175.00	-1	16,540	-0.01%
2024/10/01	65	188.95	45.2	191.21	190.00	19.8	16,343	0.12%
2024/09/30	25.1	192.54	23	195.33	196.00	2.1	16,001	0.01%
2024/09/27	31.1	190.29	35.1	189.83	189.50	-4	15,654	-0.03%
2024/09/26	61.1	184.47	49.1	184.52	183.50	12	15,340	0.08%
2024/09/25	38	172.55	38	177.06	182.50	0	14,684	0.00%
2024/09/24	19.1	159.45	31.3	159.09	166.00	-12.2	14,657	-0.08%
2024/09/23	20	155.25	23	152.07	151.00	-3	14,508	-0.02%
2024/09/20	7	149.00	4	149.50	150.00	3	14,459	0.02%
2024/09/19	27.1	149.06	33	150.61	152.50	-6	14,445	-0.04%
2024/09/18	7.1	143.65	10	143.95	141.00	-2.9	14,383	-0.02%
2024/09/16	19.1	148.63	20	149.05	147.50	-0.9	14,550	-0.01%
2024/09/13	35	144.91	77	144.50	143.50	-42	14,608	-0.29%
2024/09/12	18	134.25	64.2	138.78	138.50	-46.2	13,951	-0.33%
2024/09/11	4	128.38	2.2	127.50	128.00	1.8	13,617	0.01%
2024/09/10	65	130.98	22.3	133.35	126.00	42.7	13,535	0.32%
2024/09/09	0	0.00	2	128.00	130.00	-2	13,106	-0.02%
2024/09/06	0.2	125.00	1	127.50	127.50	-0.8	13,349	-0.01%
2024/09/05	3.2	125.53	8.2	126.22	125.00	-5	13,401	-0.04%
2024/09/04	33.4	124.67	6	125.25	122.50	27.4	13,267	0.21%
2024/09/03	16	135.13	11	134.86	134.00	5	13,082	0.04%
2024/09/02	19	135.24	10	135.70	136.00	9	12,919	0.07%
2024/08/30	13	130.81	11.2	131.37	129.00	1.8	12,447	0.01%
2024/08/29	30.1	129.31	43	131.53	133.00	-13	12,153	-0.11%
2024/08/28	10.8	122.44	2.1	122.32	121.50	8.8	11,737	0.07%
2024/08/27	4.8	122.35	8	124.25	124.00	-3.2	11,682	-0.03%
2024/08/26	7.5	121.65	3	122.83	117.50	4.5	11,622	0.04%
2024/08/23	2.1	122.19	1	123.00	121.00	1.1	11,677	0.01%
2024/08/22	9.7	126.05	3	125.33	122.00	6.7	11,831	0.06%
2024/08/21	5.2	125.75	2	127.75	127.50	3.2	11,796	0.03%
2024/08/20	6	130.42	9	129.83	128.50	-3	11,708	-0.03%
2024/08/19	7	122.93	11	126.14	130.50	-4	11,459	-0.03%
2024/08/16	1	119.00	2.4	119.83	119.00	-1.4	11,273	-0.01%
2024/08/15	3	114.33	104	114.10	118.00	-101	11,164	-0.90%	大賣/鉅額交易
2024/08/14	12	116.75	9	117.39	115.00	3	11,107	0.03%
2024/08/13	16	120.22	20	121.15	119.50	-4	11,015	-0.04%
2024/08/12	6.1	122.92	3	120.00	118.50	3.1	10,937	0.03%
2024/08/09	31.3	125.50	20	126.03	120.00	11.3	10,870	0.10%
2024/08/08	13	119.15	11	120.41	122.50	2	10,545	0.02%
2024/08/07	1	115.50	8	112.44	116.50	-7	10,408	-0.07%
2024/08/06	17.2	102.97	3.2	104.15	106.50	14	10,405	0.13%
2024/08/05	3	106.67	11	106.55	103.50	-8	10,382	-0.08%
2024/08/02	7	118.21	5	117.40	113.50	2	10,388	0.02%
2024/08/01	5	119.80	8	118.94	122.00	-3	10,410	-0.03%
2024/07/31	16	113.53	2	113.50	113.50	14	10,318	0.14%
2024/07/30	8	110.00	15	110.13	112.50	-7	10,347	-0.07%
2024/07/29	4.3	107.35	0	0.00	105.00	4.3	10,311	0.04%
2024/07/26	3	109.50	2	112.00	112.00	1	10,237	0.01%
2024/07/23	4	117.13	5	120.60	115.00	-1	10,287	-0.01%
2024/07/22	7	117.86	15.3	119.02	117.50	-8.3	10,277	-0.08%
2024/07/19	7	124.93	6	128.92	121.50	1	10,227	0.01%
2024/07/18	20	130.70	10	131.50	129.50	10	10,122	0.10%
2024/07/17	2	131.50	9	129.78	135.00	-7	9,569	-0.07%
2024/07/16	56	122.38	19.1	122.47	123.00	36.9	9,463	0.39%
2024/07/15	13.1	118.89	17	118.38	121.50	-3.9	9,146	-0.04%
2024/07/12	61.3	115.85	14	115.29	115.00	47.3	8,811	0.54%
2024/07/11	4	112.50	4	114.75	111.50	0	8,570	0.00%
2024/07/10	9	110.22	10	112.15	110.00	-1	8,457	-0.01%
2024/07/09	18	110.30	7	108.57	106.00	11	8,235	0.13%
2024/07/08	2	115.25	8	114.88	115.50	-6	8,014	-0.07%
2024/07/05	3	108.33	1	108.00	108.00	2	7,753	0.03%
2024/07/04	1	109.00	5.6	107.50	107.00	-4.6	7,712	-0.06%
2024/07/03	3	114.17	2	113.75	110.00	1	7,638	0.01%
2024/07/02	9	113.94	3	115.67	111.50	6	7,556	0.08%
2024/07/01	3.1	114.00	1	114.01	112.00	2	7,571	0.03%
2024/06/28	42	116.48	36.1	116.78	116.50	6	7,821	0.08%
2024/06/27	6.1	111.71	17	111.50	117.50	-11	7,526	-0.15%
2024/06/26	4.1	107.36	4	107.88	107.00	0.1	7,445	0.00%
2024/06/25	6	106.67	4	107.88	109.00	2	7,384	0.03%
2024/06/24	15	114.33	14	114.86	114.00	1	7,212	0.01%
2024/06/21	19.5	113.55	13	115.62	111.50	6.5	6,946	0.09%
2024/06/20	21	105.52	17	106.74	113.00	4	6,569	0.06%
2024/06/19	21	100.55	24	101.34	103.00	-3	6,082	-0.05%
2024/06/18	1	94.20	0	0.00	93.90	1	5,840	0.02%
2024/06/17	1	93.00	1	93.20	93.70	0	5,731	0.00%
2024/06/14	0	89.80	1	89.50	89.20	-1	5,680	-0.02%
2024/06/13	8	94.00	6	95.12	90.70	2	5,655	0.04%
2024/06/12	2	86.40	7	91.97	93.80	-5	5,364	-0.09%
2024/06/11	3	85.47	1	85.30	85.30	2	5,295	0.04%
2024/06/07	5	87.36	0	0.00	86.10	5	5,694	0.09%
2024/06/06	7	89.18	2	90.60	88.90	5	5,815	0.09%
2024/06/05	0	0.00	1	86.30	86.30	-1	5,776	-0.02%
2024/06/04	3	88.23	0	0.00	87.80	3	5,942	0.05%
2024/06/03	1	85.40	1	88.70	88.20	0	6,069	0.00%
2024/05/31	1	83.00	0	0.00	83.70	1	6,222	0.02%
2024/05/30	1	85.80	1	83.50	83.00	0	6,343	0.00%
2024/05/29	1	90.40	0	0.00	88.00	1	6,508	0.02%
2024/05/28	9	88.56	35	86.87	88.70	-26	7,119	-0.37%
2024/05/27	0	0.00	1	82.80	82.80	-1	7,279	-0.01%
2024/05/24	0	0.00	1	79.20	81.20	-1	7,688	-0.01%
2024/05/23	11	80.25	0	0.00	79.20	11	8,022	0.14%
2024/05/22	2	84.60	4	84.18	81.70	-2	8,078	-0.02%
2024/05/21	22	80.28	0	0.00	80.30	22	8,403	0.26%
2024/05/20	0	0.00	1	80.00	80.00	-1	8,581	-0.01%
2024/05/15	1	87.50	0	0.00	86.30	1	9,225	0.01%
2024/05/14	4	88.85	2	88.10	87.40	2	9,258	0.02%
2024/05/13	0	0.00	3	86.30	87.40	-3	9,236	-0.03%
2024/05/10	8	83.55	2	83.10	83.90	6	9,243	0.06%
2024/05/09	13	90.38	12	90.60	88.50	1	9,256	0.01%
2024/05/08	4	87.03	1	88.00	88.60	3	9,169	0.03%
2024/05/07	1	83.80	7	86.43	88.60	-6	9,164	-0.07%
2024/05/06	1	80.70	0	0.00	80.60	1	9,242	0.01%
2024/05/03	2	84.85	1	80.50	80.50	1	9,518	0.01%
2024/05/02	1	84.40	1	87.00	83.70	0	10,555	0.00%
2024/04/29	1	83.80	0	0.00	83.20	1	11,375	0.01%
2024/04/26	0	0.00	2	84.25	85.80	-2	11,389	-0.02%
2024/04/25	11	78.41	40	77.56	78.00	-29	11,416	-0.25%
2024/04/24	6	81.50	16	82.31	81.50	-10	11,540	-0.09%
2024/04/23	31	83.64	5	87.72	79.30	26	11,578	0.22%
2024/04/22	15	88.03	0.5	88.50	87.80	14.5	11,798	0.12%
2024/04/19	2	97.70	2	98.50	97.50	0	12,098	0.00%
2024/04/17	2	96.00	0	0.00	97.00	2	13,336	0.01%
2024/04/16	0	0.00	1	98.40	93.50	-1	13,693	-0.01%
2024/04/10	0	0.00	0	99.00	95.30	0	14,162	0.00%
2024/04/09	1	98.10	1	98.30	98.30	0	14,163	0.00%
2024/04/03	6	96.78	7	97.96	96.60	-1	14,177	-0.01%
2024/04/02	2	98.40	1	96.40	95.80	1	14,012	0.01%
2024/04/01	1	96.20	1	96.00	96.60	0	13,671	0.00%
2024/03/29	10	86.97	12	87.78	87.90	-2	13,559	-0.01%
2024/03/28	2	83.35	2	83.15	82.90	0	13,424	0.00%
2024/03/27	0	0.00	1	89.50	88.50	-1	13,395	-0.01%
2024/03/26	1	86.60	1	84.90	84.90	0	13,537	0.00%
2024/03/25	2	85.20	0	0.00	88.40	2	13,554	0.01%
2024/03/20	1	81.30	2	79.50	79.50	-1	13,761	-0.01%
2024/03/19	2	83.15	3.6	83.39	81.60	-1.6	13,846	-0.01%
2024/03/18	0.1	83.00	21	79.76	84.00	-20.9	14,289	-0.15%
2024/03/15	6	74.58	0	0.00	77.80	6	14,626	0.04%
2024/03/14	16	75.94	12	75.10	75.60	4	14,776	0.03%
2024/03/13	21	79.93	10.2	80.20	81.00	10.9	14,744	0.07%
2024/03/12	0.1	79.40	0	0.00	80.00	0.1	14,367	0.00%
2024/03/11	0.1	72.80	1	72.80	72.80	-0.9	14,322	-0.01%
2024/03/08	1	69.30	5	66.02	66.20	-4	14,442	-0.03%
2024/03/07	2	66.45	1	67.00	67.10	1	14,646	0.01%
2024/03/06	6	69.13	5.5	68.87	68.60	0.5	14,720	0.00%
2024/03/05	11	69.34	7	68.74	68.50	4	14,620	0.03%
2024/03/04	12	68.01	12.3	68.55	68.50	-0.3	14,469	0.00%
2024/03/01	16.3	69.40	15.2	69.34	68.90	1.1	14,271	0.01%
2024/02/29	0.2	64.70	4.5	65.43	65.70	-4.3	13,542	-0.03%
2024/02/27	10	58.95	7	60.26	59.80	3	13,214	0.02%
2024/02/26	1	58.20	2	58.75	60.00	-1	12,753	-0.01%
2024/02/23	1	56.20	1	56.30	54.60	0	12,387	0.00%
2024/02/22	2	54.95	3	55.50	56.00	-1	12,270	-0.01%
2024/02/21	4	53.15	5	53.64	55.50	-1	11,834	-0.01%
2024/02/20	5	51.78	6	50.57	50.50	-1	11,621	-0.01%
2024/02/19	8	53.16	5	53.20	53.00	3	11,437	0.03%
2024/02/16	0	0.00	1	52.00	52.00	-1	11,030	-0.01%
2024/02/15	0	0.00	1	47.30	47.30	-1	10,856	-0.01%
2024/02/05	1	43.75	6	43.29	43.00	-5	10,765	-0.05%
2024/02/02	0	0.00	5.1	43.58	43.55	-5.1	10,690	-0.05%
2024/02/01	15	46.41	42	47.47	45.75	-27	10,576	-0.26%