德英 (4911)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
57.5
漲跌
▼0.9
漲幅
-1.54%
成交量
55張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	1	57.00	0	0.00	57.50	1	44	2.27%
2024/10/28	1	58.50	0	0.00	58.10	1	45	2.21%
2024/10/21	1	60.50	0	0.00	59.70	1	41	2.39%
2024/10/16	3	60.80	3	60.40	59.80	0	40	0.00%
2024/10/01	1	54.80	0	0.00	54.80	1	28	3.46%
2024/09/27	0	0.00	2	53.80	54.20	-2	31	-6.29%
2024/09/26	1	54.10	0	0.00	54.00	1	32	3.12%
2024/09/24	1	52.90	0	0.00	52.90	1	32	3.11%
2024/05/22	0	0.00	2	58.30	58.40	-2	43	-4.63%
2024/05/13	0	0.00	6	58.00	57.50	-6	45	-13.15%
2024/03/22	0	0.00	1	56.70	57.00	-1	51	-1.95%
2023/12/29	0	0.00	1	62.40	61.80	-1	63	-1.57%
2023/12/27	1	59.70	0	0.00	59.40	1	60	1.65%
2023/12/26	1	60.30	0	0.00	59.60	1	60	1.67%
2023/12/18	1	60.90	0	0.00	60.90	1	53	1.86%
2023/06/19	0	0.00	1	73.60	73.50	-1	363	-0.28%
2023/06/09	1	76.20	1	75.90	75.90	0	359	0.00%
2023/06/08	1	79.00	1	76.10	76.10	0	357	0.00%
2023/06/07	0	0.00	1	78.40	78.40	-1	353	-0.28%
2023/06/06	1	78.80	1	78.40	78.40	0	353	0.00%
2023/06/02	1	79.30	0	0.00	81.60	1	336	0.30%
2023/06/01	0	0.00	2	78.40	78.40	-2	330	-0.61%
2023/05/30	1	77.90	0	0.00	78.50	1	336	0.30%
2023/05/29	0	0.00	1	78.30	78.40	-1	334	-0.30%
2023/05/25	1	77.30	1	76.40	76.40	0	340	0.00%
2023/05/23	0	0.00	1	76.70	77.70	-1	348	-0.29%
2023/05/22	2	75.75	1	76.40	76.70	1	344	0.29%
2023/05/17	1	73.40	1	75.40	75.40	0	337	0.00%
2023/05/16	1	71.80	1	73.10	73.10	0	334	0.00%
2023/05/15	3	71.27	0	0.00	70.40	3	331	0.90%
2023/05/12	0	0.00	2	70.90	70.90	-2	331	-0.60%
2023/05/09	1	76.90	0	0.00	72.70	1	338	0.30%
2023/05/04	9	79.51	0	0.00	77.40	9	340	2.64%
2023/04/26	1	69.00	1	71.30	71.70	0	258	0.00%
2023/04/24	1	68.80	1	72.20	71.90	0	240	0.00%
2023/04/18	2	71.25	2	72.15	71.00	0	209	0.00%
2023/04/12	0	0.00	1	65.70	65.60	-1	185	-0.54%
2023/04/11	1	65.40	0	0.00	65.40	1	189	0.53%
2023/04/07	0	0.00	1	65.50	63.00	-1	185	-0.54%
2023/04/06	1	64.90	0	0.00	65.20	1	177	0.56%
2023/03/31	0	0.00	1	62.00	63.50	-1	172	-0.58%
2023/03/30	1	62.20	0	0.00	61.30	1	168	0.59%
2023/02/22	0	0.00	1	59.90	66.20	-1	139	-0.72%
2023/02/21	1	60.50	0	0.00	60.30	1	131	0.76%
2023/02/20	0	0.00	11	59.02	59.30	-11	130	-8.41%
2023/02/15	1	57.00	0	0.00	57.00	1	128	0.78%
2023/02/14	0	0.00	1	59.50	58.80	-1	127	-0.79%
2023/02/13	1	60.50	1	59.80	59.50	0	126	0.00%
2023/02/10	1	60.20	0	0.00	59.00	1	125	0.80%
2023/02/09	0	0.00	1	58.80	59.00	-1	123	-0.81%
2023/02/08	1	61.00	1	61.30	60.20	0	121	0.00%
2023/02/07	1	60.00	2	61.00	59.20	-1	120	-0.83%
2023/02/06	2	60.25	2	61.40	62.50	0	109	0.00%
2023/02/03	1	55.50	2	55.65	56.90	-1	94	-1.06%
2023/02/02	1	51.20	0	0.00	51.80	1	85	1.17%
2023/01/30	0	0.00	3	49.55	49.80	-3	86	-3.49%
2023/01/10	0	0.00	1	50.50	49.70	-1	94	-1.06%
2023/01/09	0	0.00	1	49.50	49.90	-1	96	-1.04%
2023/01/06	0	0.00	1	49.20	50.00	-1	97	-1.03%
2023/01/05	0	0.00	6	50.28	49.90	-6	101	-5.89%
2023/01/03	0	0.00	4	51.95	51.60	-4	106	-3.77%
2022/12/30	0	0.00	8	53.54	53.40	-8	105	-7.59%
2022/12/29	1	54.80	4	55.70	55.50	-3	103	-2.90%
2022/12/28	1	52.10	0	0.00	53.90	1	97	1.03%
2022/12/27	1	48.80	0	0.00	49.00	1	96	1.04%
2022/12/14	0	0.00	2	50.85	51.10	-2	137	-1.46%
2022/12/13	2	51.50	0	0.00	51.30	2	139	1.43%
2022/12/12	2	50.50	2	50.50	50.90	0	143	0.00%
2022/12/08	5	51.60	0	0.00	50.90	5	154	3.23%
2022/12/07	2	52.15	2	52.90	51.90	0	157	0.00%
2022/12/06	2	53.20	0	0.00	52.80	2	159	1.25%
2022/12/02	3	49.65	0	0.00	51.00	3	175	1.71%
2022/12/01	2	49.50	0	0.00	49.70	2	188	1.06%
2022/11/07	0	0.00	12	47.72	47.55	-12	373	-3.21%
2022/11/04	1	47.00	4	47.20	46.45	-3	374	-0.80%
2022/11/03	6	50.00	17	49.26	49.00	-11	374	-2.94%
2022/10/25	0	0.00	2	42.73	42.80	-2	414	-0.48%
2022/10/24	0	0.00	2	46.60	46.50	-2	417	-0.48%
2022/10/03	1	62.50	0	0.00	62.50	1	485	0.21%
2022/09/29	0	0.00	1	63.90	66.00	-1	489	-0.20%
2022/09/28	24	62.91	0	0.00	62.10	24	489	4.91%
2022/09/26	2	62.90	4	66.50	65.50	-2	489	-0.41%
2022/09/23	1	62.00	0	0.00	62.00	1	484	0.21%
2022/09/16	5	62.48	0	0.00	61.60	5	487	1.02%
2022/09/15	3	63.97	3	63.87	63.00	0	490	0.00%
2022/09/08	2	68.45	1	68.10	67.40	1	530	0.19%
2022/09/07	5	67.94	6	68.00	69.00	-1	518	-0.19%
2022/09/06	1	63.50	10	62.18	63.00	-9	507	-1.77%
2022/09/05	1	67.50	4	67.53	66.50	-3	494	-0.61%
2022/09/02	2	69.95	1	70.90	69.00	1	472	0.21%
2022/09/01	0	0.00	2	63.15	64.90	-2	438	-0.46%
2022/08/31	1	59.00	0	0.00	59.00	1	404	0.25%
2022/08/30	1	55.30	1	54.00	55.60	0	391	0.00%
2022/08/29	2	54.45	0	0.00	54.40	2	390	0.51%
2022/08/25	2	55.00	0	0.00	56.00	2	388	0.51%
2022/08/24	6	55.52	0	0.00	55.40	6	385	1.56%
2022/08/23	2	55.50	0	0.00	55.30	2	380	0.53%
2022/08/22	2	58.45	7	59.13	60.00	-5	365	-1.37%
2022/08/18	2	54.15	0	0.00	54.00	2	340	0.59%
2022/08/17	0	0.00	2	55.15	55.60	-2	334	-0.60%
2022/08/16	2	55.75	2	55.40	55.70	0	332	0.00%
2022/08/10	1	50.00	0	0.00	50.50	1	320	0.31%
2022/08/08	1	54.50	0	0.00	52.40	1	315	0.32%
2022/08/05	0	0.00	2	56.10	56.00	-2	309	-0.65%
2022/08/04	7	54.97	0	0.00	55.50	7	307	2.27%
2022/08/03	0	0.00	1	55.50	55.00	-1	306	-0.33%
2022/08/02	1	57.80	0	0.00	55.70	1	301	0.33%
2022/08/01	0	0.00	1	56.00	60.50	-1	286	-0.35%
2022/07/29	3	54.40	0	0.00	55.00	3	269	1.11%
2022/07/28	10	56.08	1	55.20	54.80	9	264	3.41%
2022/07/27	1	51.50	1	54.90	54.50	0	258	0.00%
2022/07/22	1	55.00	0	0.00	57.30	1	240	0.42%
2022/07/20	0	0.00	8	50.60	51.00	-8	218	-3.66%
2022/07/13	0	0.00	5	53.74	53.90	-5	190	-2.62%
2022/07/07	3	40.53	0	0.00	41.95	3	164	1.83%
2022/07/01	2	52.60	0	0.00	51.40	2	139	1.44%
2022/06/30	3	59.50	0	0.00	57.10	3	132	2.26%
2022/06/29	0	0.00	2	59.90	59.90	-2	127	-1.57%
2022/06/24	0	0.00	2	56.10	55.20	-2	118	-1.69%
2022/06/22	2	56.90	0	0.00	60.30	2	108	1.85%
2022/06/20	15	49.80	3	48.69	49.95	12	85	14.04%
2022/06/17	0	0.00	19	49.30	50.00	-19	74	-25.51%
2022/06/14	23	37.65	0	0.00	37.65	23	37	60.55%
2022/06/13	5	34.25	0	0.00	34.25	5	33	14.91%
2022/05/10	0	0.00	1	23.20	23.80	-1	17	-5.56%
2022/04/22	1	28.00	0	0.00	28.00	1	15	6.46%
2021/06/15	0	0.00	1	29.00	28.85	-1	33	-2.98%
2021/05/31	1	27.40	0	0.00	27.10	1	23	4.33%
2020/11/25	0	0.00	2	36.40	36.70	-2	25	-7.84%
2020/09/08	0	0.00	6	40.33	39.50	-6	100	-5.98%
2020/09/07	6	40.81	0	0.00	40.80	6	100	5.98%
2020/07/13	0	0.00	1	44.50	44.35	-1	124	-0.80%
2020/07/10	1	46.70	0	0.00	45.10	1	120	0.83%
2020/05/26	0	0.00	1	40.15	40.15	-1	31	-3.23%
2020/05/18	1	31.85	0	0.00	31.20	1	27	3.65%
2019/02/20	0	0.00	2	45.30	44.25	-2	22	-9.09%
2019/02/19	2	46.00	0	0.00	45.00	2	21	9.20%
2018/04/16	0	0.00	1	53.80	54.40	-1	65	-1.54%
2018/04/09	1	60.30	0	0.00	58.90	1	60	1.67%
2018/04/02	0	0.00	4	53.88	53.90	-4	53	-7.46%
2018/03/31	4	54.78	0	0.00	55.30	4	52	7.64%
2018/02/12	2	49.50	0	0.00	49.40	2	23	8.41%