新盛力 (4931)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股▲1.11%
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	73.16	59	72.94	72.10	-30	29,798	-0.10%
2025/01/21	39	72.83	25.1	72.72	71.30	14	28,663	0.05%
2025/01/20	34.1	71.65	43	71.21	75.30	-9	27,664	-0.03%
2025/01/17	38	68.42	32	69.05	68.50	6	26,699	0.02%
2025/01/16	10	69.89	15.2	68.99	68.30	-5.2	26,187	-0.02%
2025/01/15	41.2	69.86	15	67.48	65.90	26.2	25,600	0.10%
2025/01/14	68	69.89	72	69.86	70.00	-4	25,112	-0.02%
2025/01/13	3	67.70	9	67.97	70.00	-6	24,750	-0.02%
2025/01/10	23	69.92	28	69.45	69.20	-5	24,456	-0.02%
2025/01/09	49	72.90	37	73.78	70.70	12	23,889	0.05%
2025/01/08	48	73.28	84	74.26	72.70	-36	22,401	-0.16%
2025/01/07	19	70.13	20.2	70.62	69.80	-1.2	21,216	-0.01%
2025/01/06	37.2	69.57	36	70.73	70.00	1.2	20,754	0.01%
2025/01/03	17	67.88	9	67.84	67.00	8	20,099	0.04%
2025/01/02	52	70.99	31	71.31	69.10	21	19,830	0.11%
2024/12/31	104	71.45	106	70.22	71.70	-2	19,239	-0.01%	大買/大賣/
2024/12/30	21	68.82	25	69.49	69.90	-4	18,800	-0.02%
2024/12/27	82	73.57	51.1	74.32	69.60	30.9	18,248	0.17%
2024/12/26	43.2	73.02	50.2	73.41	75.50	-7	16,530	-0.04%
2024/12/25	5.2	67.08	31	66.78	68.70	-25.8	15,095	-0.17%
2024/12/24	25	63.69	30	63.03	62.50	-5	14,081	-0.04%
2024/12/23	39	63.38	34	64.89	62.60	5	13,705	0.04%
2024/12/20	95	64.29	85.1	65.24	63.70	9.9	13,211	0.07%
2024/12/19	81.1	63.27	85.1	62.52	65.30	-4	12,413	-0.03%
2024/12/18	7.1	59.34	29	58.84	61.10	-21.9	11,158	-0.20%
2024/12/17	4	54.80	6	55.35	55.60	-2	10,775	-0.02%
2024/12/16	43	55.10	42.1	57.05	55.00	0.9	10,604	0.01%
2024/12/13	13.1	56.55	12.2	55.78	57.50	0.9	10,262	0.01%
2024/12/12	23	55.36	20	54.87	53.60	3	9,716	0.03%
2024/12/11	30	57.95	22	57.36	55.60	8	9,480	0.08%
2024/12/10	29	60.56	14	61.99	58.00	15	9,008	0.17%
2024/12/09	12	65.84	4	65.15	64.40	8	8,629	0.09%
2024/12/06	5	71.60	11	70.85	71.50	-6	8,319	-0.07%
2024/12/05	53	72.66	44.1	72.31	69.70	8.9	7,816	0.11%
2024/12/04	39.1	68.04	42	68.63	71.10	-2.9	6,842	-0.04%
2024/12/03	1	63.30	3	63.30	64.70	-2	6,178	-0.03%
2024/12/02	6	61.70	8	61.66	63.50	-2	6,036	-0.03%
2024/11/29	7	60.00	6	59.00	60.50	1	5,908	0.02%
2024/11/28	2.2	53.13	9	57.16	55.80	-6.8	5,767	-0.12%
2024/11/27	15	56.91	3	57.67	57.00	12	5,647	0.21%
2024/11/26	1	56.10	2	56.25	56.30	-1	5,517	-0.02%
2024/11/25	1	56.00	1	53.50	56.00	0	5,418	0.00%
2024/11/22	1	52.40	3	51.27	52.30	-2	5,300	-0.04%
2024/11/21	13	50.45	2	50.33	52.40	11	5,203	0.21%
2024/11/20	2	48.75	1	48.45	48.45	1	5,029	0.02%
2024/11/19	1	48.35	21	48.35	49.50	-20	4,979	-0.40%
2024/11/18	0	0.00	6	47.95	46.70	-6	4,911	-0.12%
2024/11/15	30	47.59	41	47.97	47.10	-11	4,841	-0.23%
2024/11/14	71	48.92	43	48.93	48.50	28	4,308	0.65%
2024/11/13	6	45.92	4	46.49	47.20	2	2,338	0.09%
2024/11/12	32	41.25	40	42.01	42.95	-8	1,680	-0.48%
2024/11/11	0	0.00	22	38.26	39.05	-22	1,011	-2.18%
2024/11/08	0	0.00	3	36.58	35.50	-3	926	-0.32%
2024/11/07	0	0.00	5	35.06	35.10	-5	911	-0.55%
2024/11/06	11	33.35	0	0.00	33.80	11	934	1.18%
2024/11/05	2	33.78	0	0.00	33.75	2	935	0.21%
2024/11/04	2	33.95	0	0.00	33.85	2	941	0.21%
2024/11/01	1	33.25	0	0.00	34.55	1	955	0.10%
2024/10/30	5	34.18	0	0.00	33.95	5	954	0.52%
2024/10/25	0	0.00	4	37.09	36.05	-4	921	-0.43%
2024/10/23	0	0.00	2	35.53	35.80	-2	875	-0.23%
2024/10/22	0	0.00	2	34.95	35.20	-2	874	-0.23%
2024/10/21	0	0.00	1	35.70	34.95	-1	876	-0.11%
2024/10/18	0	0.00	1	35.50	35.20	-1	880	-0.11%
2024/10/16	0	0.00	4	36.26	35.80	-4	869	-0.46%
2024/10/15	1	36.05	24	35.53	35.75	-23	853	-2.69%
2024/10/14	0	0.00	23	33.99	34.30	-23	830	-2.77%
2024/10/11	11	32.46	0	0.00	32.40	11	821	1.34%
2024/10/09	34	33.19	0	0.00	33.00	34	816	4.16%
2024/10/08	6	33.25	0	0.00	33.55	6	811	0.74%
2024/10/04	7	33.39	0	0.00	33.30	7	814	0.86%
2024/10/01	1	34.35	0	0.00	34.35	1	812	0.12%
2024/09/25	0	0.00	1	37.10	37.15	-1	775	-0.13%
2024/09/23	3	37.18	3	36.50	34.75	0	718	0.00%
2024/09/19	0	0.00	8	35.31	35.50	-8	618	-1.29%
2024/09/16	0	0.00	1	35.40	34.90	-1	602	-0.17%
2024/09/13	0	0.00	1	34.20	34.25	-1	593	-0.17%
2024/09/12	2	33.23	0	0.00	33.10	2	592	0.34%
2024/09/09	0	0.00	2	33.40	33.50	-2	579	-0.34%
2024/09/06	2	34.10	0	0.00	33.95	2	576	0.35%
2024/09/05	0	0.00	1	34.45	33.80	-1	571	-0.17%
2024/09/04	2	32.40	0	0.00	32.20	2	567	0.35%
2024/09/02	0	0.00	3	36.08	35.55	-3	552	-0.54%
2024/08/30	0	0.00	4	35.51	35.55	-4	539	-0.74%
2024/08/29	0	0.00	2	34.78	34.80	-2	527	-0.38%
2024/08/23	1	33.80	1	34.30	34.20	0	500	0.00%
2024/08/21	0	0.00	1	34.25	33.35	-1	478	-0.21%
2024/08/20	9	33.13	13	35.18	32.80	-4	456	-0.88%
2024/08/19	0	0.00	1	33.65	33.55	-1	402	-0.25%
2024/08/16	0	0.00	7	33.31	32.90	-7	390	-1.79%
2024/08/14	0	0.00	4	31.86	31.80	-4	347	-1.15%
2024/08/12	0	0.00	0.3	30.10	30.45	-0.3	324	-0.09%
2024/08/09	0	0.00	1	29.55	30.35	-1	321	-0.31%
2024/08/08	1.3	29.45	5	29.17	29.45	-3.7	293	-1.26%
2024/08/05	0	0.00	2	25.50	25.00	-2	264	-0.76%
2024/08/01	0	0.00	1	28.25	28.35	-1	253	-0.39%
2024/07/30	0	0.00	2	26.60	27.25	-2	256	-0.78%
2024/07/26	2	27.70	0	0.00	27.70	2	264	0.76%
2024/07/22	3	28.65	0	0.00	28.60	3	260	1.15%
2024/07/19	3	29.68	2	29.80	29.40	1	256	0.39%
2024/07/16	2	30.63	0	0.00	30.70	2	254	0.78%
2024/07/15	1	30.25	0	0.00	30.30	1	266	0.38%
2024/07/11	1	30.40	0	0.00	30.40	1	286	0.35%
2024/07/05	0	0.00	1	30.75	30.65	-1	327	-0.31%
2024/06/27	2	29.20	0	0.00	29.10	2	339	0.59%
2024/06/20	0	0.00	2	29.85	29.90	-2	395	-0.51%
2024/06/19	5	29.38	0	0.00	29.30	5	406	1.23%
2024/06/13	1	29.50	0	0.00	29.75	1	402	0.25%
2024/06/11	2	29.75	0	0.00	29.60	2	410	0.49%
2024/06/07	1	30.30	0	0.00	30.25	1	408	0.25%
2024/06/06	1	30.05	0	0.00	30.00	1	408	0.25%
2024/06/05	1	30.20	0	0.00	30.20	1	407	0.25%
2024/06/04	2	30.20	0	0.00	30.20	2	414	0.48%
2024/05/23	3	30.70	0	0.00	30.40	3	422	0.71%
2024/05/21	0	0.00	1	30.70	30.60	-1	427	-0.23%
2024/05/20	3	30.27	0	0.00	30.25	3	432	0.69%
2024/05/17	2	30.28	0	0.00	30.50	2	436	0.46%
2024/05/15	1	30.35	0	0.00	30.25	1	446	0.22%
2024/05/13	1	30.30	1	30.25	30.30	0	461	0.00%
2024/05/10	2	30.25	0	0.00	30.55	2	462	0.43%
2024/05/09	8	31.14	0	0.00	31.00	8	456	1.75%
2024/05/08	1	31.80	0	0.00	31.80	1	455	0.22%
2024/05/07	2	31.35	0	0.00	31.30	2	455	0.44%
2024/05/06	3	31.90	0	0.00	31.80	3	455	0.66%
2024/04/30	0	0.00	9	32.87	32.50	-9	452	-1.99%
2024/04/26	1	31.35	0	0.00	31.35	1	441	0.23%
2024/04/25	2	31.15	0	0.00	31.30	2	442	0.45%
2024/04/19	7	31.86	0	0.00	31.90	7	461	1.52%
2024/04/12	0	0.00	2	33.15	33.10	-2	401	-0.50%
2024/04/11	0	0.00	2	33.00	32.55	-2	385	-0.52%
2024/04/10	12	33.00	1	33.00	32.70	11	383	2.87%
2024/04/02	19	32.00	31	32.01	32.00	-12	374	-3.21%
2024/04/01	5	32.09	0	0.00	31.90	5	371	1.34%
2024/03/29	29	32.74	74	33.07	32.75	-45	363	-12.37%
2024/03/27	0	0.00	11	32.60	32.70	-11	349	-3.14%
2024/03/26	1	31.25	0	0.00	31.30	1	332	0.30%
2024/03/25	0	0.00	2	32.25	31.95	-2	330	-0.60%
2024/03/22	0	0.00	4	31.98	32.10	-4	321	-1.24%
2024/03/14	20	31.65	20	30.55	30.55	0	322	0.00%
2024/03/05	0	0.00	1	32.50	31.70	-1	324	-0.31%
2024/03/01	1	31.45	0	0.00	31.50	1	333	0.30%
2024/02/29	0	31.65	0	0.00	31.45	0	340	0.00%
2024/02/23	1	32.10	0	0.00	31.90	1	377	0.27%
2024/02/19	0	0.00	10	32.60	32.60	-10	587	-1.70%
2024/02/16	0	0.00	1	31.95	31.90	-1	580	-0.17%
2024/02/15	0	31.28	13	32.06	31.20	-13	574	-2.26%
2024/02/02	0	0.00	3	30.00	29.95	-3	566	-0.53%
2024/02/01	10	30.20	0	0.00	30.20	10	568	1.76%