券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 3 | 282.33 | 9 | 288.56 | 280.50 | -6 | 2,841 | -0.21% |
|
| 2024/06/17 | 2 | 278.50 | 3.7 | 282.27 | 282.00 | -1.7 | 2,820 | -0.06% |
|
| 2024/06/14 | 1 | 269.50 | 0 | 0.00 | 270.00 | 1 | 2,835 | 0.04% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 276.00 | 276.00 | -2 | 2,990 | -0.07% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 268.50 | 270.00 | -2 | 3,084 | -0.06% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 256.50 | 258.00 | -0.1 | 3,216 | 0.00% |
|
| 2024/06/06 | 6 | 253.76 | 0 | 0.00 | 253.50 | 6 | 3,339 | 0.18% |
|
| 2024/06/05 | 0 | 263.50 | 1 | 265.00 | 261.50 | -1 | 3,404 | -0.03% |
|
| 2024/05/30 | 1 | 254.00 | 0 | 0.00 | 255.00 | 1 | 3,427 | 0.03% |
|
| 2024/05/29 | 1 | 258.50 | 0 | 0.00 | 258.50 | 1 | 3,441 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 266.00 | 266.50 | -1 | 3,425 | -0.03% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 252.50 | 255.00 | -1 | 3,427 | -0.03% |
|
| 2024/05/23 | 1.9 | 253.67 | 0 | 0.00 | 253.50 | 1.9 | 3,435 | 0.06% |
|
| 2024/05/22 | 3.6 | 256.58 | 1 | 256.00 | 256.00 | 2.6 | 3,444 | 0.08% |
|
| 2024/05/21 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 3,465 | 0.03% |
|
| 2024/05/20 | 1 | 264.00 | 0 | 0.00 | 270.50 | 1 | 3,555 | 0.03% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 267.17 | 268.50 | -3 | 3,675 | -0.08% |
|
| 2024/05/16 | 0 | 0.00 | 0.2 | 265.00 | 265.00 | -0.2 | 3,660 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 262.00 | 261.00 | -1 | 3,646 | -0.03% |
|
| 2024/05/13 | 6.2 | 254.32 | 3 | 244.17 | 244.00 | 3.2 | 3,617 | 0.09% |
|
| 2024/05/08 | 0.1 | 266.50 | 1 | 268.50 | 272.50 | -0.9 | 3,517 | -0.03% |
|
| 2024/05/07 | 2 | 273.00 | 1 | 276.00 | 272.50 | 1 | 3,487 | 0.03% |
|
| 2024/05/06 | 2 | 270.50 | 16 | 269.97 | 274.50 | -14 | 3,425 | -0.41% |
|
| 2024/05/03 | 1 | 261.50 | 2.7 | 262.09 | 260.00 | -1.7 | 3,307 | -0.05% |
|
| 2024/05/02 | 2 | 252.75 | 4.2 | 255.29 | 250.00 | -2.2 | 3,218 | -0.07% |
|
| 2024/04/29 | 1 | 241.50 | 1 | 246.50 | 248.50 | 0 | 3,198 | 0.00% |
|
| 2024/04/26 | 0.5 | 239.50 | 0 | 0.00 | 240.00 | 0.5 | 3,191 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 229.50 | 236.50 | -2 | 3,182 | -0.06% |
|
| 2024/04/22 | 8.2 | 225.25 | 2 | 222.50 | 222.50 | 6.2 | 3,168 | 0.20% |
|
| 2024/04/19 | 6.1 | 238.01 | 2 | 231.50 | 231.50 | 4.1 | 3,153 | 0.13% |
|
| 2024/04/18 | 2 | 243.00 | 1 | 244.00 | 244.00 | 1 | 3,107 | 0.03% |
|
| 2024/04/17 | 2 | 253.00 | 1 | 251.50 | 251.50 | 1 | 3,066 | 0.03% |
|
| 2024/04/16 | 1 | 253.00 | 1 | 253.50 | 253.50 | 0 | 3,044 | 0.00% |
|
| 2024/04/10 | 2.1 | 257.58 | 0 | 0.00 | 253.50 | 2.1 | 2,988 | 0.07% |
|
| 2024/04/09 | 1 | 265.42 | 1 | 260.50 | 260.50 | 0 | 2,958 | 0.00% |
|
| 2024/04/08 | 0.1 | 265.00 | 0 | 0.00 | 266.50 | 0.1 | 2,939 | 0.00% |
|
| 2024/04/03 | 2 | 272.50 | 0 | 0.00 | 268.50 | 2 | 2,903 | 0.07% |
|
| 2024/04/02 | 1 | 275.00 | 0 | 0.00 | 277.50 | 1 | 2,859 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 277.50 | 276.50 | -1 | 2,842 | -0.04% |
|
| 2024/03/29 | 1 | 267.50 | 3 | 269.33 | 268.00 | -2 | 2,813 | -0.07% |
|
| 2024/03/28 | 5 | 275.70 | 3 | 273.50 | 270.00 | 2 | 2,784 | 0.07% |
|
| 2024/03/27 | 5 | 277.20 | 20.6 | 280.18 | 283.00 | -15.6 | 2,719 | -0.57% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 268.67 | 264.00 | -3 | 2,546 | -0.12% |
|
| 2024/03/25 | 4 | 261.25 | 3 | 260.00 | 258.00 | 1 | 2,437 | 0.04% |
|
| 2024/03/21 | 0 | 261.00 | 0 | 0.00 | 260.50 | 0 | 2,443 | 0.00% |
|
| 2024/03/20 | 4 | 263.25 | 2 | 260.00 | 260.00 | 2 | 2,472 | 0.08% |
|
| 2024/03/19 | 11 | 257.50 | 3 | 263.67 | 265.00 | 8 | 2,457 | 0.33% |
|
| 2024/03/18 | 15.2 | 261.85 | 12 | 266.50 | 261.00 | 3.2 | 2,431 | 0.13% |
|
| 2024/03/15 | 0 | 0.00 | 2.1 | 261.26 | 262.50 | -2.1 | 2,310 | -0.09% |
|
| 2024/03/14 | 7.1 | 250.50 | 7.3 | 255.14 | 254.00 | -0.3 | 2,195 | -0.01% |
|
| 2024/03/13 | 6 | 252.75 | 8 | 257.75 | 250.00 | -2 | 2,116 | -0.09% |
|
| 2024/03/12 | 1 | 251.00 | 5.3 | 262.94 | 250.00 | -4.3 | 2,063 | -0.21% |
|
| 2024/03/11 | 1 | 252.50 | 2 | 253.50 | 251.50 | -1 | 1,948 | -0.05% |
|
| 2024/03/07 | 3.1 | 231.37 | 0 | 0.00 | 230.00 | 3.1 | 1,949 | 0.16% |
|
| 2024/03/05 | 2 | 240.75 | 11.7 | 241.96 | 242.50 | -9.7 | 2,150 | -0.45% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 248.50 | 245.00 | -1 | 2,174 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 244.00 | 243.50 | -3 | 2,180 | -0.14% |
|
| 2024/02/29 | 2 | 241.00 | 2 | 240.75 | 241.50 | 0 | 2,200 | 0.00% |
|
| 2024/02/27 | 1 | 245.00 | 1 | 249.00 | 245.00 | 0 | 2,182 | 0.00% |
|
| 2024/02/26 | 2 | 245.25 | 1 | 249.00 | 245.00 | 1 | 2,188 | 0.05% |
|
| 2024/02/23 | 3 | 250.17 | 3 | 246.50 | 245.50 | 0 | 2,188 | 0.00% |
|
| 2024/02/22 | 8 | 250.56 | 5 | 250.80 | 251.00 | 3 | 2,187 | 0.14% |
|
| 2024/02/21 | 10 | 259.25 | 3 | 254.33 | 254.50 | 7 | 2,192 | 0.32% |
|
| 2024/02/20 | 1 | 256.00 | 16 | 260.59 | 262.50 | -15 | 2,163 | -0.69% |
|
| 2024/02/19 | 1 | 239.00 | 1 | 237.00 | 239.00 | 0 | 2,019 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 235.50 | 235.50 | -1 | 2,049 | -0.05% |
|
| 2024/02/15 | 1.1 | 232.32 | 1 | 227.50 | 233.00 | 0.1 | 2,078 | 0.00% |
|
| 2024/02/05 | 5.1 | 232.56 | 2 | 230.00 | 229.00 | 3.1 | 2,081 | 0.15% |
|
| 2024/02/02 | 0.1 | 233.50 | 0 | 0.00 | 233.00 | 0.1 | 2,068 | 0.00% |
|
| 2024/02/01 | 4.3 | 233.88 | 0 | 0.00 | 232.50 | 4.3 | 2,081 | 0.21% |
|
| 2024/01/31 | 1 | 237.00 | 0 | 0.00 | 235.00 | 1 | 2,101 | 0.05% |
|
| 2024/01/30 | 0.1 | 235.51 | 0 | 0.00 | 236.00 | 0.1 | 2,134 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 237.00 | 236.50 | -1 | 2,257 | -0.04% |
|
| 2024/01/24 | 2 | 239.25 | 0 | 0.00 | 238.00 | 2 | 2,294 | 0.09% |
|
| 2024/01/23 | 1 | 239.50 | 0 | 0.00 | 239.50 | 1 | 2,350 | 0.04% |
|
| 2024/01/19 | 1 | 233.50 | 1 | 235.00 | 235.50 | 0 | 2,354 | 0.00% |
|
| 2024/01/18 | 1 | 234.00 | 0 | 0.00 | 235.50 | 1 | 2,360 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 237.50 | 237.00 | -1 | 2,350 | -0.04% |
|
| 2024/01/15 | 1.1 | 243.14 | 1 | 241.50 | 244.00 | 0.1 | 2,360 | 0.00% |
|
| 2024/01/11 | 1 | 238.50 | 0 | 0.00 | 241.00 | 1 | 2,358 | 0.04% |
|
| 2024/01/10 | 2 | 238.00 | 2 | 237.50 | 239.00 | 0 | 2,380 | 0.00% |
|
| 2024/01/09 | 2 | 238.25 | 1 | 239.50 | 238.00 | 1 | 2,392 | 0.04% |
|
| 2024/01/08 | 4.1 | 241.83 | 3 | 242.17 | 239.50 | 1.1 | 2,395 | 0.05% |
|
| 2024/01/05 | 1 | 243.50 | 0 | 0.00 | 244.50 | 1 | 2,379 | 0.04% |
|
| 2024/01/04 | 4 | 244.13 | 1 | 243.00 | 243.00 | 3 | 2,383 | 0.13% |
|
| 2024/01/03 | 1 | 249.50 | 0 | 0.00 | 250.00 | 1 | 2,388 | 0.04% |
|
| 2024/01/02 | 3 | 252.83 | 2 | 252.50 | 251.50 | 1 | 2,405 | 0.04% |
|
| 2023/12/28 | 1.2 | 260.25 | 0 | 0.00 | 259.00 | 1.2 | 2,474 | 0.05% |
|
| 2023/12/26 | 0.3 | 263.50 | 0 | 0.00 | 262.00 | 0.3 | 2,554 | 0.01% |
|
| 2023/12/25 | 5 | 263.70 | 0 | 0.00 | 260.50 | 5 | 2,611 | 0.19% |
|
| 2023/12/22 | 1 | 261.50 | 0 | 0.00 | 262.50 | 1 | 2,729 | 0.04% |
|
| 2023/12/19 | 1 | 253.50 | 0 | 0.00 | 255.00 | 1 | 2,846 | 0.04% |
|
| 2023/12/18 | 2 | 255.75 | 0 | 0.00 | 259.50 | 2 | 2,906 | 0.07% |
|
| 2023/12/15 | 3 | 259.00 | 0 | 0.00 | 256.00 | 3 | 2,993 | 0.10% |
|
| 2023/12/14 | 2 | 259.00 | 1 | 260.00 | 259.00 | 1 | 3,121 | 0.03% |
|
| 2023/12/13 | 6 | 265.17 | 0 | 0.00 | 261.50 | 6 | 3,094 | 0.19% |
|
| 2023/12/12 | 6 | 272.00 | 1 | 272.50 | 269.00 | 5 | 3,389 | 0.15% |
|
| 2023/12/11 | 1 | 277.00 | 0 | 0.00 | 278.50 | 1 | 3,580 | 0.03% |
|
| 2023/12/08 | 1 | 282.00 | 1 | 281.00 | 281.00 | 0 | 3,581 | 0.00% |
|
| 2023/12/06 | 2 | 285.75 | 2.2 | 285.91 | 285.50 | -0.2 | 3,547 | -0.01% |
|
| 2023/12/05 | 3.1 | 284.17 | 3 | 284.00 | 284.50 | 0.1 | 3,548 | 0.00% |
|
| 2023/12/04 | 5.2 | 292.25 | 4 | 288.25 | 291.00 | 1.2 | 3,546 | 0.03% |
|
| 2023/12/01 | 1 | 281.00 | 1 | 292.00 | 289.50 | 0 | 3,492 | 0.00% |
|
| 2023/11/30 | 2 | 287.50 | 2.1 | 289.62 | 282.50 | -0.1 | 3,460 | 0.00% |
|
| 2023/11/28 | 1 | 273.00 | 1 | 272.00 | 271.00 | 0 | 3,335 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 278.00 | 273.50 | -1 | 3,288 | -0.03% |
|
| 2023/11/21 | 0.1 | 276.00 | 0 | 0.00 | 275.50 | 0.1 | 3,282 | 0.00% |
|
| 2023/11/20 | 1 | 279.00 | 1.3 | 281.19 | 281.00 | -0.3 | 3,268 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 7.1 | 275.89 | 277.00 | -7.1 | 3,247 | -0.22% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 265.00 | 264.50 | -0.1 | 3,184 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 260.00 | 262.50 | -1 | 3,178 | -0.03% |
|
| 2023/11/10 | 1 | 246.00 | 0 | 0.00 | 247.00 | 1 | 3,161 | 0.03% |
|
| 2023/11/09 | 3 | 251.83 | 1 | 251.00 | 251.00 | 2 | 3,155 | 0.06% |
|
| 2023/11/08 | 2 | 254.75 | 0 | 0.00 | 254.50 | 2 | 3,171 | 0.06% |
|
| 2023/11/07 | 5.1 | 254.88 | 2 | 255.00 | 255.00 | 3.1 | 3,190 | 0.10% |
|
| 2023/11/06 | 2 | 261.50 | 0 | 0.00 | 259.00 | 2 | 3,240 | 0.06% |
|
| 2023/10/31 | 4 | 273.50 | 4 | 278.88 | 266.50 | 0 | 3,395 | 0.00% |
|
| 2023/10/30 | 1 | 270.50 | 1 | 269.50 | 269.50 | 0 | 3,360 | 0.00% |
|
| 2023/10/27 | 1 | 256.00 | 1 | 258.50 | 258.00 | 0 | 3,352 | 0.00% |
|
| 2023/10/23 | 2 | 256.50 | 2 | 257.50 | 256.00 | 0 | 3,392 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 267.00 | 266.50 | -1 | 3,381 | -0.03% |
|
| 2023/10/03 | 1 | 287.50 | 1 | 281.00 | 280.50 | 0 | 3,290 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 273.50 | 277.00 | 0 | 3,202 | 0.00% |
|
| 2023/09/27 | 2 | 271.08 | 3 | 272.50 | 274.50 | -1 | 3,180 | -0.03% |
|
| 2023/09/26 | 1 | 266.50 | 6.7 | 265.28 | 264.50 | -5.7 | 3,082 | -0.18% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 255.50 | 257.00 | -2 | 2,971 | -0.07% |
|
| 2023/09/22 | 4 | 250.50 | 1 | 253.50 | 253.50 | 3 | 2,968 | 0.10% |
|
| 2023/09/21 | 6 | 256.50 | 7 | 255.14 | 255.00 | -1 | 3,039 | -0.03% |
|
| 2023/09/20 | 9 | 255.50 | 9.9 | 257.19 | 251.50 | -0.9 | 2,980 | -0.03% |
|
| 2023/09/19 | 6.4 | 248.20 | 6.3 | 250.18 | 250.50 | 0.1 | 2,908 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 258.50 | 258.50 | -2 | 2,808 | -0.07% |
|
| 2023/09/06 | 8 | 160.25 | 13 | 161.00 | 156.50 | -5 | 2,869 | -0.17% |
|
| 2023/09/05 | 1 | 155.00 | 7 | 154.93 | 157.50 | -6 | 2,538 | -0.24% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 2,319 | -0.04% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 141.25 | 143.00 | -4 | 2,351 | -0.17% |
|
| 2023/08/29 | 5 | 140.30 | 2 | 140.50 | 139.50 | 3 | 2,350 | 0.13% |
|
| 2023/08/25 | 1 | 140.50 | 1 | 142.00 | 142.00 | 0 | 2,344 | 0.00% |
|
| 2023/08/24 | 2 | 136.00 | 2 | 138.00 | 140.00 | 0 | 2,321 | 0.00% |
|
| 2023/08/22 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 2,293 | 0.04% |
|
| 2023/08/18 | 1 | 128.50 | 1 | 127.00 | 127.00 | 0 | 2,298 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 127.50 | 129.00 | -6 | 2,315 | -0.26% |
|
| 2023/08/14 | 1 | 126.50 | 21 | 126.00 | 126.50 | -20 | 2,321 | -0.86% |
|
| 2023/08/09 | 2 | 139.25 | 1 | 137.00 | 138.50 | 1 | 2,407 | 0.04% |
|
| 2023/08/07 | 1 | 144.50 | 1 | 140.50 | 142.50 | 0 | 2,413 | 0.00% |
|
| 2023/08/04 | 1 | 141.00 | 1 | 142.50 | 143.00 | 0 | 2,458 | 0.00% |
|
| 2023/08/02 | 2 | 141.50 | 0 | 0.00 | 140.50 | 2 | 2,484 | 0.08% |
|
| 2023/07/31 | 1 | 142.50 | 5 | 141.90 | 141.00 | -4 | 2,524 | -0.16% |
|
| 2023/07/28 | 3 | 148.83 | 3 | 149.83 | 148.00 | 0 | 2,540 | 0.00% |
|
| 2023/07/27 | 3 | 141.67 | 3 | 144.83 | 146.00 | 0 | 2,406 | 0.00% |
|
| 2023/07/26 | 1 | 133.00 | 1 | 132.50 | 133.00 | 0 | 2,364 | 0.00% |
|
| 2023/07/25 | 1 | 134.00 | 1 | 134.00 | 134.00 | 0 | 2,532 | 0.00% |
|
| 2023/07/24 | 2 | 136.50 | 1 | 134.50 | 131.00 | 1 | 2,544 | 0.04% |
|
| 2023/07/20 | 4 | 140.13 | 0 | 0.00 | 140.50 | 4 | 2,616 | 0.15% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 2,660 | -0.04% |
|
| 2023/07/18 | 1 | 135.00 | 2 | 135.50 | 136.00 | -1 | 2,732 | -0.04% |
|
| 2023/07/14 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 3,035 | 0.03% |
|
| 2023/07/10 | 1 | 138.50 | 1 | 138.00 | 137.50 | 0 | 3,553 | 0.00% |
|
| 2023/07/06 | 0.1 | 141.00 | 2 | 140.50 | 139.50 | -1.9 | 3,780 | -0.05% |
|
| 2023/07/05 | 2 | 143.75 | 0 | 0.00 | 143.00 | 2 | 3,800 | 0.05% |
|
| 2023/07/04 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 3,890 | 0.03% |
|
| 2023/07/03 | 1 | 144.00 | 0 | 0.00 | 142.50 | 1 | 3,883 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 3,882 | -0.03% |
|
| 2023/06/29 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 3,879 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 3,905 | -0.03% |
|
| 2023/06/26 | 2 | 150.00 | 0 | 0.00 | 150.00 | 2 | 3,915 | 0.05% |
|
| 2023/06/21 | 1 | 156.50 | 2 | 156.50 | 154.50 | -1 | 3,917 | -0.03% |
|
| 2023/06/19 | 5 | 158.60 | 5 | 160.00 | 160.50 | 0 | 3,977 | 0.00% |
|
| 2023/06/16 | 1 | 162.50 | 2 | 162.50 | 160.00 | -1 | 4,026 | -0.02% |
|
| 2023/06/14 | 2 | 165.00 | 5 | 163.30 | 164.50 | -3 | 4,044 | -0.07% |
|
| 2023/06/13 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 4,042 | 0.05% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 166.88 | 168.00 | -4 | 4,040 | -0.10% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 4,005 | -0.02% |
|
| 2023/06/08 | 5 | 160.60 | 1 | 160.50 | 161.50 | 4 | 4,064 | 0.10% |
|
| 2023/06/06 | 5 | 158.60 | 6 | 158.75 | 160.00 | -1 | 4,226 | -0.02% |
|
| 2023/06/05 | 4 | 161.88 | 0 | 0.00 | 161.00 | 4 | 4,265 | 0.09% |
|
| 2023/06/02 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 4,281 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 7 | 157.50 | 158.50 | -7 | 4,357 | -0.16% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 154.50 | 155.50 | -2 | 4,659 | -0.04% |
|
| 2023/05/29 | 4 | 153.38 | 2 | 155.00 | 154.00 | 2 | 4,750 | 0.04% |
|
| 2023/05/26 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 4,807 | 0.02% |
|
| 2023/05/23 | 1 | 154.00 | 1 | 155.00 | 155.00 | 0 | 5,483 | 0.00% |
|
| 2023/05/19 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 6,894 | 0.01% |
|
| 2023/05/18 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 7,045 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 151.50 | 153.00 | -2 | 7,071 | -0.03% |
|
| 2023/05/16 | 9 | 152.06 | 10 | 152.35 | 153.50 | -1 | 7,100 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 7,061 | -0.01% |
|
| 2023/05/10 | 2 | 154.25 | 0 | 0.00 | 156.50 | 2 | 7,205 | 0.03% |
|
| 2023/05/09 | 6 | 154.00 | 1 | 154.00 | 153.50 | 5 | 7,224 | 0.07% |
|
| 2023/05/08 | 7 | 156.07 | 7 | 157.43 | 157.50 | 0 | 7,241 | 0.00% |
|
| 2023/05/05 | 7 | 152.29 | 1 | 152.00 | 152.00 | 6 | 7,288 | 0.08% |
|
| 2023/05/04 | 6 | 154.75 | 13 | 155.54 | 154.50 | -7 | 7,351 | -0.10% |
|
| 2023/05/03 | 0 | 0.00 | 6 | 158.92 | 160.00 | -6 | 7,304 | -0.08% |
|
| 2023/05/02 | 3 | 157.33 | 2 | 157.75 | 156.50 | 1 | 7,439 | 0.01% |
|
| 2023/04/28 | 9 | 162.22 | 3 | 167.67 | 158.00 | 6 | 7,469 | 0.08% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 154.00 | 156.50 | -1 | 7,365 | -0.01% |
|
| 2023/04/26 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 7,423 | 0.01% |
|
| 2023/04/25 | 4 | 157.63 | 4 | 161.13 | 157.50 | 0 | 7,555 | 0.00% |
|
| 2023/04/24 | 3 | 160.00 | 3 | 161.17 | 163.50 | 0 | 7,644 | 0.00% |
|
| 2023/04/21 | 4 | 157.75 | 0 | 0.00 | 156.00 | 4 | 7,779 | 0.05% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 166.50 | 163.50 | -1 | 7,952 | -0.01% |
|
| 2023/04/19 | 8 | 176.38 | 10 | 179.00 | 173.50 | -2 | 8,190 | -0.02% |
|
| 2023/04/18 | 6 | 184.92 | 27 | 183.56 | 184.50 | -21 | 8,378 | -0.25% |
|
| 2023/04/17 | 20 | 181.93 | 7 | 181.93 | 181.00 | 13 | 8,475 | 0.15% |
|
| 2023/04/14 | 12 | 180.25 | 19 | 180.08 | 182.50 | -7 | 8,436 | -0.08% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 177.00 | 174.50 | -1 | 8,414 | -0.01% |
|
| 2023/04/12 | 17 | 175.79 | 2 | 178.50 | 176.00 | 15 | 8,385 | 0.18% |
|
| 2023/04/11 | 12 | 178.63 | 3 | 176.33 | 179.00 | 9 | 8,325 | 0.11% |
|
| 2023/04/10 | 4 | 173.88 | 3 | 171.00 | 170.50 | 1 | 8,223 | 0.01% |
|
| 2023/04/07 | 3 | 175.00 | 15 | 176.20 | 173.50 | -12 | 8,328 | -0.14% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 167.50 | 168.50 | -1 | 8,239 | -0.01% |
|
| 2023/03/30 | 2 | 167.25 | 0 | 0.00 | 167.00 | 2 | 8,245 | 0.02% |
|
| 2023/03/29 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 8,245 | 0.01% |
|
| 2023/03/28 | 1 | 169.50 | 3 | 169.50 | 167.00 | -2 | 8,264 | -0.02% |
|
| 2023/03/27 | 1 | 172.00 | 3 | 176.50 | 170.50 | -2 | 8,261 | -0.02% |
|
| 2023/03/24 | 1 | 175.00 | 4 | 176.25 | 174.50 | -3 | 8,263 | -0.04% |
|
| 2023/03/23 | 3 | 176.50 | 6 | 175.33 | 177.00 | -3 | 8,309 | -0.04% |
|
| 2023/03/22 | 4 | 177.13 | 6 | 177.50 | 176.00 | -2 | 8,285 | -0.02% |
|
| 2023/03/21 | 4 | 175.88 | 2 | 175.25 | 175.50 | 2 | 8,227 | 0.02% |
|
| 2023/03/20 | 5 | 173.40 | 3 | 174.50 | 174.50 | 2 | 8,162 | 0.02% |
|
| 2023/03/17 | 6 | 173.00 | 7 | 172.71 | 171.00 | -1 | 8,124 | -0.01% |
|
| 2023/03/16 | 2 | 170.50 | 0 | 0.00 | 168.00 | 2 | 8,040 | 0.02% |
|
| 2023/03/15 | 6 | 169.08 | 4 | 170.00 | 167.50 | 2 | 8,036 | 0.02% |
|
| 2023/03/14 | 1 | 164.00 | 1 | 162.00 | 166.00 | 0 | 8,043 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 8,172 | -0.01% |
|
| 2023/03/10 | 5 | 167.00 | 7 | 167.57 | 165.50 | -2 | 8,167 | -0.02% |
|
| 2023/03/09 | 6.1 | 172.10 | 3 | 172.17 | 172.00 | 3.1 | 8,123 | 0.04% |
|
| 2023/03/08 | 3 | 177.33 | 5 | 176.30 | 177.00 | -2 | 8,065 | -0.02% |
|
| 2023/03/07 | 4 | 176.75 | 4 | 175.75 | 175.50 | 0 | 8,032 | 0.00% |
|
| 2023/03/06 | 3 | 177.33 | 4 | 176.63 | 176.00 | -1 | 8,015 | -0.01% |
|
| 2023/03/03 | 9 | 177.28 | 12.3 | 174.67 | 174.50 | -3.3 | 7,949 | -0.04% |
|
| 2023/03/02 | 7 | 171.93 | 17 | 171.50 | 175.00 | -10 | 7,760 | -0.13% |
|
| 2023/03/01 | 10.2 | 171.57 | 8 | 171.69 | 170.00 | 2.2 | 7,633 | 0.03% |
|
| 2023/02/24 | 1 | 169.00 | 4 | 169.38 | 166.50 | -3 | 7,552 | -0.04% |
|
| 2023/02/23 | 8 | 171.81 | 3 | 171.50 | 168.50 | 5 | 7,509 | 0.07% |
|
| 2023/02/22 | 3.1 | 169.52 | 4 | 168.75 | 169.00 | -0.9 | 7,412 | -0.01% |
|
| 2023/02/21 | 13.1 | 183.48 | 7 | 181.71 | 179.50 | 6.1 | 7,333 | 0.08% |
|
| 2023/02/20 | 10 | 170.95 | 13 | 175.12 | 181.00 | -3 | 7,155 | -0.04% |
|
| 2023/02/17 | 16 | 163.56 | 21 | 164.36 | 165.50 | -5 | 6,858 | -0.07% |
|
| 2023/02/16 | 8 | 150.56 | 4.1 | 153.99 | 158.50 | 3.9 | 6,025 | 0.06% |
|
| 2023/02/15 | 1 | 147.00 | 2 | 144.50 | 144.50 | -1 | 6,039 | -0.02% |
|
| 2023/02/14 | 1 | 144.50 | 3 | 143.83 | 145.00 | -2 | 6,152 | -0.03% |
|
| 2023/02/13 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 6,659 | 0.02% |
|
| 2023/02/10 | 1 | 142.00 | 1 | 144.50 | 142.00 | 0 | 6,761 | 0.00% |
|
| 2023/02/09 | 6 | 143.83 | 3 | 144.50 | 143.50 | 3 | 6,815 | 0.04% |
|
| 2023/02/08 | 2.1 | 148.24 | 0.1 | 146.00 | 147.50 | 2 | 6,789 | 0.03% |
|
| 2023/02/07 | 1.1 | 143.55 | 1 | 145.00 | 146.50 | 0.1 | 6,656 | 0.00% |
|
| 2023/02/03 | 2 | 142.00 | 1.1 | 143.04 | 141.00 | 0.9 | 6,621 | 0.01% |
|
| 2023/02/02 | 0.1 | 145.50 | 1.1 | 147.13 | 148.00 | -1 | 6,567 | -0.02% |
|
| 2023/02/01 | 10 | 144.50 | 11 | 143.00 | 143.00 | -1 | 6,528 | -0.02% |
|
| 2023/01/31 | 7.1 | 144.79 | 5 | 145.50 | 144.00 | 2.1 | 6,539 | 0.03% |
|
| 2023/01/30 | 0 | 0.00 | 11 | 140.82 | 142.00 | -11 | 6,434 | -0.17% |
|
| 2023/01/17 | 3 | 135.00 | 2 | 135.25 | 135.50 | 1 | 6,421 | 0.02% |
|
| 2023/01/16 | 6 | 137.92 | 5 | 138.90 | 138.00 | 1 | 6,464 | 0.02% |
|
| 2023/01/13 | 5 | 138.80 | 7.1 | 138.58 | 139.50 | -2.1 | 6,533 | -0.03% |
|
| 2023/01/12 | 11.1 | 141.91 | 16 | 139.56 | 141.00 | -4.9 | 6,501 | -0.08% |
|
| 2023/01/11 | 8 | 141.81 | 7.1 | 142.76 | 142.50 | 0.9 | 6,492 | 0.01% |
|
| 2023/01/10 | 3.1 | 139.00 | 9 | 139.89 | 141.50 | -5.9 | 6,728 | -0.09% |
|
| 2023/01/09 | 16 | 137.19 | 19.2 | 137.43 | 137.00 | -3.2 | 6,614 | -0.05% |
|
| 2023/01/06 | 9 | 132.28 | 20.3 | 132.89 | 133.00 | -11.3 | 6,260 | -0.18% |
|
| 2023/01/05 | 1.1 | 130.18 | 1 | 126.50 | 127.00 | 0.1 | 5,932 | 0.00% |
|
| 2023/01/04 | 8.4 | 124.50 | 12 | 125.33 | 126.00 | -3.6 | 5,738 | -0.06% |
|
| 2023/01/03 | 6 | 121.00 | 9 | 123.67 | 123.00 | -3 | 5,628 | -0.05% |
|
| 2022/12/30 | 1 | 116.02 | 1 | 116.50 | 115.50 | 0 | 5,479 | 0.00% |
|
| 2022/12/28 | 6 | 117.17 | 1 | 117.00 | 116.00 | 5 | 5,504 | 0.09% |
|
| 2022/12/27 | 4 | 121.63 | 4 | 122.25 | 121.50 | 0 | 5,482 | 0.00% |
|
| 2022/12/26 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 5,364 | 0.02% |
|
| 2022/12/20 | 1 | 114.00 | 1 | 116.50 | 115.00 | 0 | 5,484 | 0.00% |
|
| 2022/12/19 | 2 | 122.00 | 2 | 120.50 | 120.50 | 0 | 5,499 | 0.00% |
|
| 2022/12/16 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 5,490 | 0.02% |
|
| 2022/12/15 | 8 | 123.31 | 4 | 123.63 | 122.50 | 4 | 5,462 | 0.07% |
|
| 2022/12/14 | 2 | 117.00 | 6 | 117.92 | 120.00 | -4 | 5,372 | -0.07% |
|
| 2022/12/13 | 3 | 117.00 | 0 | 0.00 | 115.50 | 3 | 5,358 | 0.06% |
|
| 2022/12/09 | 1 | 119.00 | 1 | 121.50 | 118.00 | 0 | 5,360 | 0.00% |
|
| 2022/12/08 | 3 | 118.67 | 3 | 119.00 | 120.00 | 0 | 5,345 | 0.00% |
|
| 2022/12/07 | 5 | 118.90 | 1 | 122.00 | 117.50 | 4 | 5,331 | 0.08% |
|
| 2022/12/06 | 3 | 122.00 | 3 | 124.50 | 121.00 | 0 | 5,297 | 0.00% |
|
| 2022/12/05 | 17 | 132.32 | 3 | 131.50 | 128.00 | 14 | 5,222 | 0.27% |
|
| 2022/12/02 | 2 | 128.75 | 1 | 126.00 | 128.00 | 1 | 5,051 | 0.02% |
|
| 2022/12/01 | 3 | 127.17 | 2 | 125.50 | 125.50 | 1 | 4,997 | 0.02% |
|
| 2022/11/30 | 3 | 121.33 | 6 | 123.42 | 125.00 | -3 | 4,964 | -0.06% |
|
| 2022/11/29 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 4,974 | 0.04% |
|
| 2022/11/28 | 4 | 121.75 | 4 | 121.75 | 122.00 | 0 | 4,960 | 0.00% |
|
| 2022/11/25 | 3 | 122.67 | 2 | 122.25 | 120.50 | 1 | 4,962 | 0.02% |
|
| 2022/11/24 | 6 | 124.25 | 6 | 124.33 | 124.50 | 0 | 4,965 | 0.00% |
|
| 2022/11/23 | 8 | 122.75 | 5 | 122.40 | 120.50 | 3 | 4,938 | 0.06% |
|
| 2022/11/21 | 5 | 121.00 | 4 | 121.75 | 120.00 | 1 | 4,934 | 0.02% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 127.00 | 123.00 | -1 | 4,923 | -0.02% |
|
| 2022/11/17 | 3 | 128.00 | 3 | 127.50 | 127.00 | 0 | 4,886 | 0.00% |
|
| 2022/11/16 | 2 | 129.75 | 2 | 130.00 | 129.00 | 0 | 4,805 | 0.00% |
|
| 2022/11/15 | 4 | 125.88 | 15 | 124.73 | 127.50 | -11 | 4,727 | -0.23% |
|
| 2022/11/14 | 7 | 119.64 | 6 | 119.17 | 123.50 | 1 | 4,713 | 0.02% |
|
| 2022/11/11 | 13 | 124.58 | 10 | 129.10 | 123.00 | 3 | 4,723 | 0.06% |
|
| 2022/11/10 | 4.1 | 125.36 | 2 | 126.50 | 125.00 | 2.1 | 4,583 | 0.04% |
|
| 2022/11/09 | 28 | 125.36 | 36 | 125.68 | 125.50 | -8 | 4,502 | -0.18% |
|
| 2022/11/07 | 13 | 109.38 | 18 | 110.11 | 110.00 | -5 | 4,134 | -0.12% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 4,050 | -0.02% |
|
| 2022/11/02 | 21 | 106.45 | 11 | 103.77 | 105.50 | 10 | 4,032 | 0.25% |
|
| 2022/11/01 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 4,043 | 0.02% |
|
| 2022/10/31 | 4 | 104.25 | 1 | 104.00 | 104.00 | 3 | 4,042 | 0.07% |
|
| 2022/10/28 | 1 | 104.00 | 1 | 105.00 | 102.00 | 0 | 4,111 | 0.00% |
|
| 2022/10/27 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 4,100 | 0.02% |
|
| 2022/10/26 | 2 | 104.75 | 2 | 104.00 | 104.50 | 0 | 4,061 | 0.00% |
|
| 2022/10/25 | 2 | 104.75 | 2 | 105.25 | 103.50 | 0 | 4,011 | 0.00% |
|
| 2022/10/24 | 4 | 106.25 | 3 | 107.00 | 105.50 | 1 | 3,958 | 0.03% |
|
| 2022/10/21 | 1 | 106.50 | 1 | 105.50 | 105.00 | 0 | 3,877 | 0.00% |
|
| 2022/10/20 | 4 | 110.00 | 7 | 110.43 | 110.50 | -3 | 3,736 | -0.08% |
|
| 2022/10/19 | 3 | 110.33 | 3 | 112.00 | 112.00 | 0 | 3,619 | 0.00% |
|
| 2022/10/18 | 16 | 110.38 | 19 | 110.87 | 111.50 | -3 | 3,478 | -0.09% |
|
| 2022/10/17 | 3 | 100.80 | 1 | 107.50 | 107.50 | 2 | 3,097 | 0.06% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 94.90 | 89.10 | -1 | 2,990 | -0.03% |
|
| 2022/10/12 | 10 | 96.40 | 14 | 94.99 | 96.60 | -4 | 2,967 | -0.13% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 2,965 | -0.03% |
|
| 2022/10/05 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 2,988 | 0.03% |
|
| 2022/10/04 | 2 | 100.40 | 1 | 101.00 | 101.00 | 1 | 2,962 | 0.03% |
|
| 2022/09/28 | 1 | 90.20 | 4 | 91.60 | 90.20 | -3 | 3,006 | -0.10% |
|
| 2022/09/27 | 1 | 95.90 | 5 | 95.90 | 96.00 | -4 | 3,039 | -0.13% |
|
| 2022/09/26 | 1 | 99.10 | 3 | 99.87 | 97.60 | -2 | 3,029 | -0.07% |
|
| 2022/09/23 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 3,047 | 0.03% |
|
| 2022/09/22 | 2 | 108.00 | 0 | 0.00 | 109.00 | 2 | 3,063 | 0.07% |
|
| 2022/09/20 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 3,102 | 0.03% |
|
| 2022/09/16 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 3,147 | 0.03% |
|
| 2022/09/15 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 3,187 | 0.03% |
|
| 2022/09/14 | 1 | 113.00 | 1 | 112.00 | 113.00 | 0 | 3,255 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 3,426 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 3,434 | -0.03% |
|
| 2022/09/01 | 1 | 124.00 | 0 | 0.00 | 122.00 | 1 | 3,414 | 0.03% |
|
| 2022/08/30 | 3 | 124.00 | 0 | 0.00 | 124.50 | 3 | 3,380 | 0.09% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 121.00 | 122.50 | -10 | 3,397 | -0.29% |
|
| 2022/08/26 | 1 | 127.00 | 1.1 | 125.56 | 125.50 | -0.1 | 3,418 | 0.00% |
|
| 2022/08/25 | 2 | 126.75 | 2 | 125.75 | 125.50 | 0 | 3,546 | 0.00% |
|
| 2022/08/24 | 10 | 126.00 | 0 | 0.00 | 124.00 | 10 | 3,720 | 0.27% |
|
| 2022/08/23 | 3 | 125.67 | 11 | 126.95 | 125.00 | -8 | 3,712 | -0.22% |
|
| 2022/08/22 | 2.1 | 129.99 | 1 | 127.50 | 127.50 | 1.1 | 3,696 | 0.03% |
|
| 2022/08/19 | 3 | 132.00 | 1.1 | 131.95 | 127.50 | 1.9 | 3,623 | 0.05% |
|
| 2022/08/18 | 14.1 | 129.50 | 3 | 125.67 | 130.00 | 11.1 | 3,525 | 0.32% |
|
| 2022/08/17 | 1 | 121.50 | 1 | 121.50 | 121.50 | 0 | 3,343 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 121.00 | 122.50 | -1 | 3,325 | -0.03% |
|
| 2022/08/15 | 2 | 122.25 | 2.1 | 122.94 | 123.50 | -0.1 | 3,290 | 0.00% |
|
| 2022/08/12 | 3.1 | 114.07 | 3 | 115.67 | 117.50 | 0.1 | 3,119 | 0.00% |
|
| 2022/08/11 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 3,041 | 0.03% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 3,021 | -0.07% |
|
| 2022/08/04 | 2 | 105.75 | 0 | 0.00 | 104.50 | 2 | 2,996 | 0.07% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 2,866 | -0.03% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 142.00 | 141.50 | 0 | 2,907 | 0.00% |
|
| 2022/07/28 | 1 | 148.50 | 1 | 143.00 | 143.00 | 0 | 2,904 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 142.50 | 142.50 | -2 | 2,882 | -0.07% |
|
| 2022/07/22 | 11 | 148.82 | 10 | 145.00 | 146.00 | 1 | 2,941 | 0.03% |
|
| 2022/07/20 | 1 | 143.00 | 4 | 144.13 | 144.00 | -3 | 2,950 | -0.10% |
|
| 2022/07/15 | 1 | 135.50 | 1 | 133.00 | 134.50 | 0 | 2,932 | 0.00% |
|
| 2022/07/14 | 3 | 131.00 | 3 | 132.33 | 133.50 | 0 | 2,917 | 0.00% |
|
| 2022/07/13 | 2 | 130.25 | 2 | 130.25 | 130.00 | 0 | 2,897 | 0.00% |
|
| 2022/07/12 | 2 | 125.50 | 2 | 125.25 | 124.50 | 0 | 2,865 | 0.00% |
|
| 2022/07/11 | 2 | 129.50 | 2 | 129.25 | 129.00 | 0 | 2,867 | 0.00% |
|
| 2022/07/08 | 2 | 133.00 | 0 | 0.00 | 132.00 | 2 | 2,857 | 0.07% |
|
| 2022/07/07 | 2 | 125.50 | 4 | 125.75 | 128.50 | -2 | 2,818 | -0.07% |
|
| 2022/07/06 | 2 | 125.50 | 4 | 123.00 | 122.50 | -2 | 2,781 | -0.07% |
|
| 2022/07/05 | 0 | 127.50 | 2 | 124.50 | 128.50 | -2 | 2,753 | -0.07% |
|
| 2022/07/04 | 2 | 130.50 | 3 | 131.17 | 130.00 | -1 | 2,670 | -0.04% |
|
| 2022/07/01 | 2 | 132.00 | 1 | 130.00 | 127.50 | 1 | 2,669 | 0.04% |
|
| 2022/06/30 | 1 | 134.50 | 4 | 136.13 | 135.00 | -3 | 2,602 | -0.12% |
|
| 2022/06/28 | 1 | 143.00 | 0 | 0.00 | 140.50 | 1 | 2,551 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 2,535 | -0.04% |
|
| 2022/06/24 | 0 | 140.50 | 0 | 0.00 | 140.00 | 0 | 2,512 | 0.00% |
|
| 2022/06/23 | 4 | 141.25 | 1 | 143.50 | 141.50 | 3 | 2,494 | 0.12% |
|
| 2022/06/22 | 0 | 143.00 | 1 | 141.50 | 140.50 | -1 | 2,456 | -0.04% |
|
| 2022/06/21 | 1 | 152.99 | 0 | 0.00 | 152.50 | 1 | 2,395 | 0.04% |
|
| 2022/06/20 | 11 | 148.27 | 8 | 150.44 | 146.50 | 3 | 2,378 | 0.13% |
|
| 2022/06/17 | 7 | 159.71 | 2 | 161.00 | 158.00 | 5 | 2,321 | 0.22% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 173.00 | 173.00 | -2 | 2,267 | -0.09% |
|
| 2022/06/14 | 0 | 170.00 | 1 | 169.50 | 176.50 | -1 | 2,294 | -0.04% |
|
| 2022/06/10 | 3 | 180.50 | 1 | 181.00 | 180.50 | 2 | 2,287 | 0.09% |
|
| 2022/06/09 | 3 | 184.83 | 0 | 0.00 | 185.00 | 3 | 2,280 | 0.13% |
|
| 2022/06/08 | 1 | 185.50 | 0 | 0.00 | 186.00 | 1 | 2,281 | 0.04% |
|
| 2022/06/06 | 1 | 190.00 | 0 | 0.00 | 190.50 | 1 | 2,290 | 0.04% |
|
| 2022/06/02 | 5 | 199.30 | 2 | 198.50 | 196.00 | 3 | 2,280 | 0.13% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 201.00 | 199.00 | -1 | 2,180 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 180.00 | 182.00 | -0.1 | 1,991 | -0.01% |
|
| 2022/05/27 | 0 | 0.00 | 0.1 | 175.50 | 176.00 | -0.1 | 2,009 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 176.50 | 173.50 | -1 | 2,059 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 2,114 | -0.05% |
|
| 2022/05/24 | 1 | 176.00 | 0 | 0.00 | 174.50 | 1 | 2,158 | 0.05% |
|
| 2022/05/23 | 2 | 182.50 | 2.4 | 180.68 | 180.50 | -0.4 | 2,188 | -0.02% |
|
| 2022/05/20 | 0 | 0.00 | 1.1 | 187.00 | 187.00 | -1.1 | 2,176 | -0.05% |
|
| 2022/05/19 | 0.4 | 184.25 | 0 | 0.00 | 189.50 | 0.4 | 2,181 | 0.02% |
|
| 2022/05/18 | 0 | 0.00 | 0.7 | 187.50 | 189.00 | -0.7 | 2,160 | -0.03% |
|
| 2022/05/17 | 2 | 180.25 | 2 | 181.00 | 182.50 | 0 | 2,120 | 0.00% |
|
| 2022/05/16 | 1 | 178.00 | 0 | 0.00 | 176.50 | 1 | 2,128 | 0.05% |
|
| 2022/05/12 | 0.1 | 176.00 | 0 | 0.00 | 175.50 | 0.1 | 2,162 | 0.01% |
|
| 2022/05/05 | 1 | 182.00 | 0 | 0.00 | 181.00 | 1 | 2,285 | 0.04% |
|
| 2022/05/04 | 1 | 180.00 | 1 | 179.50 | 179.00 | 0 | 2,293 | 0.00% |
|
| 2022/04/28 | 0.3 | 169.56 | 0 | 0.00 | 170.00 | 0.3 | 2,389 | 0.01% |
|
| 2022/04/27 | 1.3 | 164.58 | 4 | 163.00 | 165.00 | -2.7 | 2,384 | -0.11% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 176.50 | 172.50 | -5 | 2,373 | -0.21% |
|
| 2022/04/25 | 1 | 176.00 | 1 | 178.00 | 176.00 | 0 | 2,426 | 0.00% |
|
| 2022/04/22 | 1 | 186.00 | 0 | 0.00 | 185.50 | 1 | 2,465 | 0.04% |
|
| 2022/04/18 | 1 | 187.00 | 0 | 0.00 | 186.00 | 1 | 3,069 | 0.03% |
|
| 2022/04/15 | 0.1 | 197.50 | 2 | 193.00 | 191.00 | -2 | 3,135 | -0.06% |
|
| 2022/04/14 | 1 | 201.00 | 0 | 0.00 | 200.00 | 1 | 3,263 | 0.03% |
|
| 2022/04/11 | 10 | 199.00 | 1 | 199.00 | 201.00 | 9 | 3,765 | 0.24% |
|
| 2022/04/08 | 1 | 203.00 | 1 | 203.00 | 203.00 | 0 | 3,789 | 0.00% |
|
| 2022/04/06 | 2 | 202.50 | 0 | 0.00 | 203.00 | 2 | 3,804 | 0.05% |
|
| 2022/03/29 | 2.1 | 208.02 | 0 | 0.00 | 208.00 | 2.1 | 4,131 | 0.05% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 217.50 | 216.00 | -1 | 4,764 | -0.02% |
|
| 2022/03/22 | 2 | 213.25 | 0 | 0.00 | 213.50 | 2 | 5,253 | 0.04% |
|
| 2022/03/21 | 1 | 217.00 | 1.1 | 217.95 | 217.50 | -0.1 | 5,380 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 216.50 | 218.00 | -0.1 | 5,444 | 0.00% |
|
| 2022/03/17 | 1 | 215.00 | 1 | 214.50 | 215.50 | 0 | 5,503 | 0.00% |
|
| 2022/03/16 | 1 | 207.00 | 4 | 207.25 | 207.00 | -3 | 5,541 | -0.05% |
|
| 2022/03/15 | 2 | 208.25 | 1 | 206.00 | 204.00 | 1 | 5,606 | 0.02% |
|
| 2022/03/11 | 2 | 209.00 | 2 | 209.00 | 210.50 | 0 | 6,001 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 198.00 | 198.00 | -1 | 6,239 | -0.02% |
|
| 2022/03/07 | 0 | 207.00 | 2 | 207.00 | 205.50 | -2 | 6,302 | -0.03% |
|
| 2022/03/04 | 2 | 218.50 | 0 | 0.00 | 217.50 | 2 | 6,327 | 0.03% |
|
| 2022/03/02 | 3 | 220.33 | 4 | 219.88 | 220.00 | -1 | 6,569 | -0.02% |
|
| 2022/03/01 | 4 | 223.13 | 2 | 223.00 | 222.50 | 2 | 6,584 | 0.03% |
|
| 2022/02/25 | 5 | 219.70 | 2 | 220.25 | 221.00 | 3 | 6,628 | 0.05% |
|
| 2022/02/24 | 1.1 | 216.27 | 0 | 0.00 | 213.50 | 1.1 | 6,683 | 0.02% |
|
| 2022/02/23 | 1 | 218.50 | 2 | 219.75 | 220.00 | -1 | 6,765 | -0.01% |
|
| 2022/02/22 | 1 | 213.00 | 0 | 0.00 | 211.50 | 1 | 7,017 | 0.01% |
|
| 2022/02/21 | 1 | 216.00 | 0 | 0.00 | 218.50 | 1 | 7,564 | 0.01% |
|
| 2022/02/18 | 1 | 217.50 | 1 | 216.50 | 217.50 | 0 | 8,065 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 217.50 | 217.50 | -2 | 8,201 | -0.02% |
|
| 2022/02/14 | 1 | 210.50 | 3 | 210.17 | 212.00 | -2 | 8,398 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 8,439 | -0.01% |
|
| 2022/02/10 | 0.1 | 223.00 | 0 | 0.00 | 220.50 | 0.1 | 8,669 | 0.00% |
|
| 2022/02/09 | 3 | 219.33 | 0 | 0.00 | 225.00 | 3 | 8,714 | 0.03% |
|
| 2022/02/08 | 1 | 215.00 | 2 | 214.50 | 215.00 | -1 | 8,781 | -0.01% |
|
| 2022/02/07 | 3 | 203.33 | 3 | 206.00 | 208.00 | 0 | 8,799 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 209.00 | 213.50 | -1 | 8,997 | -0.01% |
|
| 2022/01/21 | 1.1 | 217.86 | 2 | 211.50 | 211.00 | -1 | 9,094 | -0.01% |
|
| 2022/01/20 | 3.1 | 219.51 | 2 | 220.75 | 221.00 | 1.1 | 9,324 | 0.01% |
|
| 2022/01/19 | 0.1 | 222.00 | 0 | 0.00 | 221.50 | 0.1 | 9,417 | 0.00% |
|
| 2022/01/18 | 5 | 227.00 | 1 | 228.50 | 224.00 | 4 | 9,573 | 0.04% |
|
| 2022/01/17 | 3 | 224.67 | 0 | 0.00 | 225.00 | 3 | 9,576 | 0.03% |
|
| 2022/01/14 | 3 | 219.67 | 4 | 219.25 | 224.50 | -1 | 9,618 | -0.01% |
|
| 2022/01/13 | 1 | 221.00 | 0 | 0.00 | 223.00 | 1 | 9,859 | 0.01% |
|
| 2022/01/12 | 11.1 | 220.84 | 9.1 | 221.61 | 216.50 | 2.1 | 9,788 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 234.50 | 235.00 | -1 | 9,581 | -0.01% |
|
| 2022/01/10 | 0 | 0.00 | 2.1 | 243.96 | 245.50 | -2.1 | 9,588 | -0.02% |
|
| 2022/01/07 | 8 | 243.38 | 5.1 | 242.38 | 240.00 | 2.9 | 9,654 | 0.03% |
|
| 2022/01/06 | 10 | 253.30 | 5.2 | 254.15 | 250.00 | 4.9 | 9,635 | 0.05% |
|
| 2022/01/05 | 21.1 | 270.29 | 8 | 267.88 | 262.50 | 13.1 | 9,570 | 0.14% |
|
| 2022/01/04 | 1 | 282.50 | 0 | 0.00 | 282.50 | 1 | 9,419 | 0.01% |
|
| 2022/01/03 | 1 | 283.50 | 1 | 282.50 | 282.50 | 0 | 9,494 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 278.50 | 278.50 | -1 | 9,888 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 281.33 | 284.00 | -6 | 10,187 | -0.06% |
|
| 2021/12/24 | 8 | 288.06 | 4 | 285.13 | 282.50 | 4 | 10,270 | 0.04% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 284.00 | 282.00 | -0.1 | 10,288 | 0.00% |
|
| 2021/12/22 | 1 | 284.50 | 0.1 | 285.50 | 281.00 | 0.9 | 10,301 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 281.60 | 282.50 | -0.1 | 10,381 | 0.00% |
|
| 2021/12/20 | 6 | 288.08 | 7 | 285.36 | 282.50 | -1 | 10,307 | -0.01% |
|
| 2021/12/17 | 4 | 287.63 | 4.1 | 288.17 | 290.50 | -0.1 | 10,192 | 0.00% |
|
| 2021/12/16 | 6 | 287.58 | 20.1 | 287.44 | 287.00 | -14.1 | 9,992 | -0.14% |
|
| 2021/12/15 | 4 | 269.25 | 23 | 265.02 | 272.50 | -19 | 9,609 | -0.20% |
|
| 2021/12/14 | 3 | 263.00 | 2 | 260.00 | 259.00 | 1 | 9,553 | 0.01% |
|
| 2021/12/13 | 11 | 267.86 | 2 | 269.25 | 270.50 | 9 | 9,539 | 0.09% |
|
| 2021/12/09 | 3.1 | 265.61 | 0 | 0.00 | 261.50 | 3.1 | 9,555 | 0.03% |
|
| 2021/12/08 | 2 | 268.50 | 3 | 270.00 | 268.50 | -1 | 9,555 | -0.01% |
|
| 2021/12/07 | 25.1 | 270.94 | 24 | 271.17 | 267.00 | 1.1 | 9,599 | 0.01% |
|
| 2021/12/06 | 1 | 257.00 | 0 | 0.00 | 264.50 | 1 | 9,410 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 255.00 | 254.50 | -5 | 9,447 | -0.05% |
|
| 2021/12/02 | 8.1 | 258.20 | 3 | 260.33 | 254.50 | 5.1 | 9,558 | 0.05% |
|
| 2021/12/01 | 2.1 | 254.90 | 3 | 254.33 | 257.50 | -0.9 | 9,695 | -0.01% |
|
| 2021/11/30 | 3 | 247.83 | 5 | 247.10 | 248.50 | -2 | 9,809 | -0.02% |
|
| 2021/11/29 | 3 | 242.33 | 6 | 242.25 | 246.50 | -3 | 9,874 | -0.03% |
|
| 2021/11/26 | 16 | 254.44 | 14 | 252.57 | 251.00 | 2 | 9,929 | 0.02% |
|
| 2021/11/25 | 2 | 256.25 | 1 | 253.00 | 253.00 | 1 | 10,021 | 0.01% |
|
| 2021/11/24 | 11 | 256.73 | 12 | 257.67 | 257.50 | -1 | 10,071 | -0.01% |
|
| 2021/11/23 | 18.1 | 260.25 | 12 | 256.04 | 256.50 | 6.1 | 10,093 | 0.06% |
|
| 2021/11/22 | 14.1 | 267.04 | 11 | 267.36 | 265.50 | 3.1 | 10,135 | 0.03% |
|
| 2021/11/19 | 19 | 270.71 | 17 | 270.68 | 268.50 | 2 | 10,232 | 0.02% |
|
| 2021/11/18 | 44.1 | 267.70 | 46 | 270.40 | 264.50 | -1.9 | 10,168 | -0.02% |
|
| 2021/11/17 | 7 | 246.50 | 21.5 | 248.11 | 255.00 | -14.5 | 9,799 | -0.15% |
|
| 2021/11/16 | 11 | 230.23 | 24 | 231.92 | 232.00 | -13 | 9,604 | -0.14% |
|
| 2021/11/15 | 13 | 227.04 | 8 | 226.69 | 226.00 | 5 | 9,735 | 0.05% |
|
| 2021/11/12 | 1 | 222.50 | 2 | 221.50 | 221.00 | -1 | 10,128 | -0.01% |
|
| 2021/11/11 | 1 | 215.50 | 23 | 224.57 | 220.00 | -22 | 10,218 | -0.22% |
|
| 2021/11/10 | 7 | 219.50 | 16 | 221.84 | 219.50 | -9 | 10,290 | -0.09% |
|
| 2021/11/09 | 15 | 226.07 | 9 | 226.11 | 221.50 | 6 | 10,373 | 0.06% |
|
| 2021/11/08 | 12 | 216.46 | 6 | 214.42 | 216.00 | 6 | 10,265 | 0.06% |
|
| 2021/11/05 | 12 | 211.71 | 20 | 212.15 | 211.50 | -8 | 10,462 | -0.08% |
|
| 2021/11/04 | 4 | 207.38 | 1 | 205.50 | 205.50 | 3 | 10,533 | 0.03% |
|
| 2021/11/03 | 20 | 208.18 | 16 | 207.34 | 208.50 | 4 | 10,766 | 0.04% |
|
| 2021/11/02 | 10 | 203.80 | 10.1 | 208.52 | 200.50 | -0.1 | 10,905 | 0.00% |
|
| 2021/11/01 | 43 | 209.26 | 8 | 209.94 | 208.50 | 35 | 11,120 | 0.31% |
|
| 2021/10/29 | 9 | 218.83 | 38 | 219.13 | 213.00 | -29 | 11,295 | -0.26% |
|
| 2021/10/28 | 33 | 215.70 | 44 | 213.94 | 216.50 | -11 | 11,663 | -0.09% |
|
| 2021/10/27 | 9 | 203.78 | 4 | 203.38 | 205.00 | 5 | 11,675 | 0.04% |
|
| 2021/10/26 | 15 | 200.47 | 16 | 202.94 | 199.50 | -1 | 11,770 | -0.01% |
|
| 2021/10/25 | 3 | 192.67 | 1 | 187.50 | 193.50 | 2 | 11,769 | 0.02% |
|
| 2021/10/22 | 2 | 190.25 | 2 | 191.00 | 191.00 | 0 | 11,912 | 0.00% |
|
| 2021/10/21 | 47 | 202.44 | 20 | 206.28 | 194.50 | 27 | 12,062 | 0.22% |
|
| 2021/10/20 | 18 | 192.03 | 8 | 193.50 | 193.50 | 10 | 12,121 | 0.08% |
|
| 2021/10/19 | 7 | 191.14 | 8 | 191.44 | 191.00 | -1 | 12,609 | -0.01% |
|
| 2021/10/18 | 5 | 185.20 | 6 | 185.00 | 185.50 | -1 | 12,719 | -0.01% |
|
| 2021/10/15 | 4 | 186.38 | 1 | 186.50 | 185.00 | 3 | 12,805 | 0.02% |
|
| 2021/10/14 | 9 | 180.39 | 9 | 182.33 | 184.00 | 0 | 12,805 | 0.00% |
|
| 2021/10/13 | 3 | 176.67 | 0 | 0.00 | 177.00 | 3 | 12,715 | 0.02% |
|
| 2021/10/12 | 2 | 187.00 | 1 | 184.00 | 181.50 | 1 | 12,664 | 0.01% |
|
| 2021/10/08 | 10 | 192.70 | 10 | 193.25 | 188.50 | 0 | 12,660 | 0.00% |
|
| 2021/10/07 | 17 | 193.82 | 14 | 193.36 | 191.50 | 3 | 12,590 | 0.02% |
|
| 2021/10/06 | 23 | 192.07 | 21 | 194.29 | 189.00 | 2 | 12,516 | 0.02% |
|
| 2021/10/05 | 5 | 184.00 | 29 | 191.81 | 195.50 | -24 | 12,300 | -0.20% |
|
| 2021/10/04 | 6 | 183.42 | 5 | 184.20 | 178.00 | 1 | 12,103 | 0.01% |
|
| 2021/10/01 | 5 | 193.40 | 10 | 191.45 | 189.50 | -5 | 12,057 | -0.04% |
|
| 2021/09/30 | 8 | 196.31 | 34 | 198.60 | 195.50 | -26 | 12,032 | -0.22% |
|
| 2021/09/29 | 1 | 199.00 | 0 | 0.00 | 199.00 | 1 | 12,076 | 0.01% |
|
| 2021/09/28 | 11 | 212.82 | 6 | 214.08 | 208.50 | 5 | 12,365 | 0.04% |
|
| 2021/09/27 | 2 | 210.00 | 0 | 0.00 | 214.00 | 2 | 12,396 | 0.02% |
|
| 2021/09/24 | 2 | 207.50 | 7 | 207.36 | 207.50 | -5 | 12,606 | -0.04% |
|
| 2021/09/23 | 8 | 203.38 | 0 | 0.00 | 201.50 | 8 | 12,705 | 0.06% |
|
| 2021/09/22 | 4 | 202.38 | 0 | 0.00 | 200.50 | 4 | 12,799 | 0.03% |
|
| 2021/09/17 | 2 | 208.50 | 5 | 207.10 | 213.50 | -3 | 12,770 | -0.02% |
|
| 2021/09/16 | 1 | 210.50 | 4 | 209.63 | 206.00 | -3 | 12,761 | -0.02% |
|
| 2021/09/15 | 1 | 203.50 | 5 | 209.50 | 210.50 | -4 | 12,800 | -0.03% |
|
| 2021/09/14 | 4 | 211.50 | 5 | 210.60 | 210.00 | -1 | 12,875 | -0.01% |
|
| 2021/09/13 | 4 | 212.75 | 0 | 0.00 | 210.00 | 4 | 12,984 | 0.03% |
|
| 2021/09/10 | 3 | 214.83 | 5 | 215.90 | 218.00 | -2 | 13,122 | -0.02% |
|
| 2021/09/09 | 23 | 213.07 | 20 | 214.80 | 213.50 | 3 | 13,053 | 0.02% |
|
| 2021/09/08 | 7 | 208.64 | 3.1 | 207.97 | 207.00 | 3.9 | 13,004 | 0.03% |
|
| 2021/09/07 | 12 | 215.38 | 8 | 215.00 | 213.00 | 4 | 13,018 | 0.03% |
|
| 2021/09/06 | 13.1 | 220.38 | 4 | 223.00 | 212.00 | 9.1 | 13,121 | 0.07% |
|
| 2021/09/03 | 10 | 235.40 | 9 | 230.94 | 231.50 | 1 | 13,002 | 0.01% |
|
| 2021/09/02 | 12 | 230.25 | 3 | 228.17 | 228.00 | 9 | 13,116 | 0.07% |
|
| 2021/09/01 | 5 | 235.40 | 3 | 236.67 | 237.00 | 2 | 13,352 | 0.01% |
|
| 2021/08/31 | 23 | 231.13 | 24 | 231.00 | 229.00 | -1 | 13,326 | -0.01% |
|
| 2021/08/30 | 6 | 223.83 | 4 | 223.88 | 226.50 | 2 | 13,286 | 0.02% |
|
| 2021/08/27 | 3 | 223.17 | 12 | 224.46 | 226.50 | -9 | 13,384 | -0.07% |
|
| 2021/08/26 | 9 | 229.67 | 7 | 225.43 | 226.00 | 2 | 13,595 | 0.01% |
|
| 2021/08/25 | 8 | 226.00 | 11 | 224.50 | 232.00 | -3 | 13,844 | -0.02% |
|
| 2021/08/24 | 6 | 226.66 | 6 | 222.50 | 222.50 | 0 | 14,243 | 0.00% |
|
| 2021/08/23 | 18 | 236.17 | 17 | 234.97 | 234.00 | 1 | 14,417 | 0.01% |
|
| 2021/08/20 | 23 | 228.33 | 44 | 227.93 | 228.00 | -21 | 14,704 | -0.14% |
|
| 2021/08/19 | 30 | 229.57 | 13 | 232.08 | 221.00 | 17 | 15,041 | 0.11% |
|
| 2021/08/18 | 57 | 233.84 | 29 | 236.33 | 245.50 | 28 | 15,380 | 0.18% |
|
| 2021/08/17 | 11 | 256.14 | 5.1 | 261.20 | 248.00 | 5.9 | 15,221 | 0.04% |
|
| 2021/08/16 | 22 | 263.68 | 26 | 265.52 | 263.50 | -4 | 15,504 | -0.03% |
|
| 2021/08/13 | 12 | 270.42 | 6 | 270.50 | 266.50 | 6 | 15,771 | 0.04% |
|
| 2021/08/12 | 6 | 280.50 | 5 | 280.20 | 277.00 | 1 | 16,288 | 0.01% |
|
| 2021/08/11 | 35.2 | 286.95 | 37 | 285.70 | 281.00 | -1.8 | 16,540 | -0.01% |
|
| 2021/08/10 | 33 | 292.83 | 32 | 293.88 | 293.50 | 1 | 16,531 | 0.01% |
|
| 2021/08/09 | 22 | 308.43 | 24 | 303.13 | 291.00 | -2 | 16,737 | -0.01% |
|
| 2021/08/06 | 21 | 315.31 | 17 | 309.41 | 308.00 | 4 | 17,109 | 0.02% |
|
| 2021/08/05 | 28 | 312.48 | 29 | 310.90 | 313.00 | -1 | 17,368 | -0.01% |
|
| 2021/08/04 | 30 | 303.77 | 35 | 304.99 | 311.50 | -5 | 17,775 | -0.03% |
|
| 2021/08/03 | 63 | 306.42 | 106 | 306.25 | 302.50 | -43 | 17,640 | -0.24% |
大賣/
|
| 2021/08/02 | 78 | 305.38 | 19 | 301.53 | 308.00 | 59 | 17,509 | 0.34% |
|
| 2021/07/30 | 5 | 285.10 | 6 | 280.67 | 280.00 | -1 | 17,665 | -0.01% |
|
| 2021/07/29 | 16 | 277.93 | 14 | 276.68 | 277.00 | 2 | 17,938 | 0.01% |
|
| 2021/07/28 | 6 | 279.00 | 6 | 280.58 | 275.00 | 0 | 17,987 | 0.00% |
|
| 2021/07/27 | 18 | 306.25 | 8 | 296.69 | 294.00 | 10 | 18,201 | 0.05% |
|
| 2021/07/26 | 13 | 307.58 | 18 | 308.78 | 308.00 | -5 | 18,245 | -0.03% |
|
| 2021/07/23 | 42 | 304.74 | 34 | 306.62 | 293.00 | 8 | 18,170 | 0.04% |
|
| 2021/07/22 | 12 | 282.50 | 11 | 286.86 | 292.00 | 1 | 17,903 | 0.01% |
|
| 2021/07/21 | 2 | 270.25 | 5 | 273.90 | 265.50 | -3 | 17,884 | -0.02% |
|
| 2021/07/20 | 6 | 286.00 | 4 | 286.13 | 280.00 | 2 | 17,950 | 0.01% |
|
| 2021/07/19 | 2 | 297.75 | 4 | 297.00 | 298.00 | -2 | 18,202 | -0.01% |
|
| 2021/07/16 | 4 | 295.38 | 4 | 295.00 | 293.00 | 0 | 18,493 | 0.00% |
|
| 2021/07/15 | 3 | 295.50 | 2 | 295.50 | 294.50 | 1 | 18,749 | 0.01% |
|
| 2021/07/14 | 4 | 289.25 | 2 | 298.50 | 297.50 | 2 | 18,984 | 0.01% |
|
| 2021/07/13 | 2 | 298.25 | 2 | 293.25 | 290.00 | 0 | 19,197 | 0.00% |
|
| 2021/07/12 | 5 | 305.70 | 2 | 303.50 | 301.00 | 3 | 19,561 | 0.02% |
|
| 2021/07/09 | 6 | 306.67 | 4 | 306.00 | 303.00 | 2 | 19,967 | 0.01% |
|
| 2021/07/08 | 14 | 316.96 | 15 | 316.33 | 313.00 | -1 | 20,442 | 0.00% |
|
| 2021/07/07 | 11 | 318.18 | 4 | 314.63 | 311.50 | 7 | 20,778 | 0.03% |
|
| 2021/07/06 | 13 | 329.12 | 15 | 323.00 | 318.00 | -2 | 21,045 | -0.01% |
|
| 2021/07/05 | 43 | 333.17 | 60 | 332.65 | 334.00 | -17 | 21,315 | -0.08% |
|
| 2021/07/02 | 60 | 319.45 | 56 | 317.59 | 319.50 | 4 | 21,064 | 0.02% |
|
| 2021/07/01 | 45 | 314.94 | 41 | 316.37 | 311.00 | 4 | 20,890 | 0.02% |
|
| 2021/06/30 | 19 | 307.79 | 14 | 307.39 | 307.50 | 5 | 20,642 | 0.02% |
|
| 2021/06/29 | 6 | 301.75 | 9 | 300.44 | 295.50 | -3 | 20,487 | -0.01% |
|
| 2021/06/28 | 6 | 293.50 | 9 | 292.17 | 295.00 | -3 | 20,342 | -0.01% |
|
| 2021/06/25 | 15 | 294.50 | 14 | 295.11 | 290.00 | 1 | 20,256 | 0.00% |
|
| 2021/06/24 | 8 | 290.88 | 4 | 295.88 | 293.00 | 4 | 20,188 | 0.02% |
|
| 2021/06/23 | 8 | 289.81 | 8.1 | 292.00 | 293.00 | -0.1 | 20,102 | 0.00% |
|
| 2021/06/22 | 27.1 | 290.41 | 24 | 291.29 | 283.00 | 3.1 | 19,932 | 0.02% |
|
| 2021/06/21 | 23.1 | 299.46 | 18.5 | 303.93 | 290.00 | 4.6 | 19,755 | 0.02% |
|
| 2021/06/18 | 5 | 324.70 | 1.9 | 324.11 | 315.50 | 3.1 | 19,568 | 0.02% |
|
| 2021/06/17 | 3 | 319.50 | 6 | 316.67 | 319.00 | -3 | 19,999 | -0.02% |
|
| 2021/06/16 | 11 | 332.09 | 13.1 | 326.22 | 320.00 | -2.1 | 20,601 | -0.01% |
|
| 2021/06/15 | 14 | 330.46 | 25 | 331.26 | 337.50 | -11 | 20,655 | -0.05% |
|
| 2021/06/11 | 11 | 326.09 | 11 | 326.77 | 319.00 | 0 | 20,896 | 0.00% |
|
| 2021/06/10 | 28 | 329.70 | 21 | 329.71 | 320.50 | 7 | 21,010 | 0.03% |
|
| 2021/06/09 | 15.5 | 321.26 | 25 | 320.80 | 325.00 | -9.5 | 21,136 | -0.04% |
|
| 2021/06/08 | 10 | 314.60 | 10 | 314.15 | 309.50 | 0 | 21,276 | 0.00% |
|
| 2021/06/07 | 22 | 310.66 | 18 | 308.67 | 308.00 | 4 | 21,834 | 0.02% |
|
| 2021/06/04 | 21 | 316.48 | 18 | 316.58 | 315.00 | 3 | 22,590 | 0.01% |
|
| 2021/06/03 | 19.2 | 316.64 | 25 | 317.58 | 317.50 | -5.8 | 23,132 | -0.03% |
|
| 2021/06/02 | 48 | 308.19 | 42 | 308.79 | 308.00 | 6 | 22,840 | 0.03% |
|
| 2021/06/01 | 70 | 334.33 | 38 | 332.16 | 312.50 | 32 | 22,469 | 0.14% |
|
| 2021/05/31 | 37 | 339.01 | 42 | 337.90 | 334.00 | -5 | 21,876 | -0.02% |
|
| 2021/05/28 | 43 | 335.36 | 41 | 336.99 | 330.00 | 2 | 21,498 | 0.01% |
|
| 2021/05/27 | 47 | 317.94 | 55 | 320.58 | 321.50 | -8 | 21,043 | -0.04% |
|
| 2021/05/26 | 54 | 313.98 | 48 | 310.88 | 307.00 | 6 | 20,405 | 0.03% |
|
| 2021/05/25 | 15 | 294.63 | 15.1 | 300.79 | 303.50 | -0.1 | 19,806 | 0.00% |
|
| 2021/05/24 | 33 | 258.02 | 45 | 261.63 | 276.00 | -12 | 19,478 | -0.06% |
|
| 2021/05/21 | 33 | 250.36 | 29 | 250.28 | 251.00 | 4 | 19,083 | 0.02% |
|
| 2021/05/20 | 70.1 | 255.59 | 58 | 254.28 | 250.00 | 12.1 | 18,717 | 0.06% |
|
| 2021/05/19 | 12 | 252.29 | 12 | 253.33 | 254.50 | 0 | 19,163 | 0.00% |
|
| 2021/05/18 | 12 | 223.33 | 22 | 221.75 | 231.50 | -10 | 19,224 | -0.05% |
|
| 2021/05/17 | 41 | 217.99 | 41 | 218.30 | 210.50 | 0 | 18,991 | 0.00% |
|
| 2021/05/14 | 509 | 249.66 | 507 | 239.58 | 232.00 | 2 | 20,039 | 0.01% |
大買/大賣/
|
| 2021/05/13 | 38 | 231.82 | 38 | 230.75 | 231.00 | 0 | 21,065 | 0.00% |
|
| 2021/05/12 | 44.1 | 244.94 | 42 | 242.73 | 232.50 | 2.1 | 21,372 | 0.01% |
|
| 2021/05/11 | 20 | 260.15 | 9 | 263.17 | 258.00 | 11 | 21,211 | 0.05% |
|
| 2021/05/10 | 23 | 301.74 | 23 | 298.65 | 286.50 | 0 | 21,479 | 0.00% |
|
| 2021/05/07 | 74 | 296.11 | 90 | 294.79 | 303.50 | -16 | 21,618 | -0.07% |
|
| 2021/05/06 | 41 | 281.56 | 35 | 279.07 | 276.00 | 6 | 21,705 | 0.03% |
|
| 2021/05/05 | 21 | 309.12 | 19 | 308.11 | 287.50 | 2 | 21,753 | 0.01% |
|
| 2021/05/04 | 23.1 | 307.71 | 23.1 | 308.00 | 319.00 | 0.1 | 21,894 | 0.00% |
|
| 2021/05/03 | 13.3 | 313.43 | 14 | 312.39 | 306.50 | -0.7 | 21,659 | 0.00% |
|
| 2021/04/29 | 26 | 335.65 | 25 | 334.86 | 330.00 | 1 | 21,393 | 0.00% |
|
| 2021/04/28 | 27.3 | 348.75 | 14 | 348.36 | 333.00 | 13.3 | 21,104 | 0.06% |
|
| 2021/04/27 | 15 | 367.17 | 17.1 | 366.51 | 354.00 | -2.1 | 20,840 | -0.01% |
|
| 2021/04/26 | 15 | 372.40 | 17 | 372.44 | 371.00 | -2 | 20,640 | -0.01% |
|
| 2021/04/23 | 47 | 362.10 | 48 | 362.88 | 377.00 | -1 | 20,423 | 0.00% |
|
| 2021/04/22 | 31 | 378.65 | 29 | 365.00 | 350.00 | 2 | 20,056 | 0.01% |
|
| 2021/04/21 | 36 | 367.31 | 35 | 365.83 | 377.50 | 1 | 19,774 | 0.01% |
|
| 2021/04/20 | 102 | 377.78 | 101 | 372.12 | 366.50 | 1 | 19,463 | 0.01% |
大買/大賣/
|
| 2021/04/19 | 21.2 | 372.87 | 23 | 367.20 | 364.00 | -1.8 | 19,179 | -0.01% |
|
| 2021/04/16 | 180.1 | 384.85 | 180 | 379.28 | 379.00 | 0.1 | 18,902 | 0.00% |
大買/大賣/
|
| 2021/04/15 | 129 | 348.75 | 128 | 355.11 | 356.00 | 1 | 19,346 | 0.01% |
大買/大賣/
|
| 2021/04/14 | 36 | 344.82 | 36 | 341.56 | 335.50 | 0 | 19,082 | 0.00% |
|
| 2021/04/13 | 25 | 346.00 | 28 | 346.43 | 352.00 | -3 | 18,903 | -0.02% |
|
| 2021/04/12 | 47 | 355.56 | 44 | 349.49 | 330.00 | 3 | 18,907 | 0.02% |
|
| 2021/04/09 | 53 | 381.09 | 52 | 376.92 | 366.50 | 1 | 18,943 | 0.01% |
|
| 2021/04/08 | 5 | 358.50 | 5 | 365.20 | 371.00 | 0 | 18,524 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 292.00 | 287.00 | -1 | 18,432 | -0.01% |
|
| 2021/03/30 | 2 | 288.00 | 0 | 0.00 | 291.00 | 2 | 18,485 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 292.00 | 292.00 | -1 | 18,561 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 269.50 | 270.00 | -1 | 18,732 | -0.01% |
|
| 2021/03/22 | 63 | 295.94 | 60 | 290.25 | 284.00 | 3 | 18,926 | 0.02% |
|
| 2021/03/19 | 195 | 290.24 | 457.5 | 286.38 | 290.00 | -262.5 | 18,728 | -1.40% |
大買/大賣/鉅額交易
|
| 2021/03/18 | 269 | 272.23 | 5.1 | 275.21 | 276.00 | 264 | 18,083 | 1.46% |
大買/鉅額交易
|
| 2021/03/17 | 135 | 270.94 | 131 | 268.51 | 251.00 | 4 | 17,879 | 0.02% |
大買/大賣/
|
| 2021/03/16 | 12.5 | 250.90 | 63 | 250.37 | 256.50 | -50.5 | 18,194 | -0.28% |
|
| 2021/03/15 | 63 | 230.27 | 20.2 | 227.30 | 233.50 | 42.9 | 18,008 | 0.24% |
|
| 2021/03/12 | 107.3 | 215.88 | 100 | 212.46 | 212.50 | 7.3 | 17,699 | 0.04% |
大買/
|
| 2021/03/11 | 247 | 211.67 | 247.2 | 211.37 | 209.00 | -0.2 | 17,452 | 0.00% |
大買/大賣/
|
| 2021/03/10 | 55.2 | 210.37 | 369 | 205.46 | 199.00 | -313.8 | 16,910 | -1.86% |
大賣/鉅額交易
|
| 2021/03/09 | 371 | 202.10 | 57 | 196.89 | 203.50 | 314 | 16,298 | 1.93% |
大買/鉅額交易
|
| 2021/03/08 | 2 | 189.50 | 0 | 0.00 | 188.00 | 2 | 15,699 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 220.00 | 221.00 | -2 | 15,862 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 218.00 | 205.50 | -1 | 15,996 | -0.01% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 212.00 | 213.00 | -1 | 16,270 | -0.01% |
|
| 2021/02/22 | 2 | 197.50 | 1 | 195.98 | 198.00 | 1 | 16,499 | 0.01% |
|
| 2021/02/19 | 82 | 213.19 | 136 | 212.41 | 206.50 | -54 | 16,482 | -0.33% |
大賣/
|
| 2021/02/18 | 71 | 204.55 | 11 | 203.91 | 208.00 | 60 | 15,374 | 0.39% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 189.00 | 189.50 | -1 | 14,929 | -0.01% |
|
| 2021/02/05 | 264 | 166.89 | 268 | 163.07 | 172.50 | -4 | 14,868 | -0.03% |
大買/大賣/
|
| 2021/02/04 | 228 | 156.26 | 233 | 154.78 | 157.00 | -5 | 13,420 | -0.04% |
大買/大賣/
|
| 2021/02/03 | 41 | 145.07 | 48 | 142.17 | 146.00 | -7 | 11,733 | -0.06% |
|
| 2021/02/02 | 1 | 135.50 | 9 | 135.17 | 133.00 | -8 | 10,947 | -0.07% |
|
| 2021/02/01 | 26 | 133.23 | 31 | 127.77 | 130.50 | -5 | 10,411 | -0.05% |
|
| 2021/01/29 | 191 | 133.67 | 179 | 129.31 | 127.00 | 12 | 10,001 | 0.12% |
大買/大賣/
|
| 2021/01/28 | 41 | 137.23 | 42 | 134.52 | 136.00 | -1 | 9,454 | -0.01% |
|
| 2021/01/27 | 8 | 126.88 | 7 | 130.07 | 127.00 | 1 | 8,914 | 0.01% |
|
| 2021/01/26 | 7 | 126.14 | 0 | 0.00 | 126.00 | 7 | 8,380 | 0.08% |
|
| 2021/01/25 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 7,997 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 159.00 | 155.00 | -1 | 7,810 | -0.01% |
|
| 2021/01/20 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 7,772 | 0.01% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 7,836 | -0.01% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 150.67 | 155.00 | -3 | 7,819 | -0.04% |
|
| 2021/01/12 | 1 | 131.00 | 8 | 141.69 | 136.00 | -7 | 7,745 | -0.09% |
|
| 2021/01/08 | 23 | 151.74 | 57 | 148.05 | 141.50 | -34 | 7,744 | -0.44% |
|
| 2021/01/07 | 38 | 139.61 | 9 | 143.00 | 147.00 | 29 | 6,863 | 0.42% |
|
| 2021/01/06 | 5 | 134.50 | 7 | 135.50 | 134.00 | -2 | 6,667 | -0.03% |
|
| 2021/01/05 | 10 | 136.90 | 3 | 136.00 | 143.00 | 7 | 6,362 | 0.11% |
|
| 2021/01/04 | 47 | 132.95 | 52 | 129.70 | 135.00 | -5 | 6,202 | -0.08% |
|
| 2020/12/31 | 10 | 121.00 | 0 | 0.00 | 123.00 | 10 | 5,860 | 0.17% |
|
| 2020/12/30 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 5,882 | 0.02% |
|
| 2020/12/24 | 6 | 100.00 | 0 | 0.00 | 98.40 | 6 | 5,789 | 0.10% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 96.00 | 92.00 | -1 | 5,652 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 4.4 | 88.84 | 92.60 | -4.4 | 5,630 | -0.08% |
|
| 2020/12/16 | 11.4 | 86.38 | 7 | 87.49 | 84.20 | 4.4 | 5,657 | 0.08% |
|
| 2020/12/15 | 8 | 84.09 | 5 | 83.72 | 86.20 | 3 | 5,516 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 5,225 | -0.02% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 71.30 | 71.30 | -2 | 5,185 | -0.04% |
|
| 2020/12/10 | 21 | 63.59 | 30 | 64.04 | 64.90 | -9 | 5,154 | -0.17% |
|
| 2020/12/09 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 4,332 | 0.02% |
|
| 2020/12/07 | 1 | 52.20 | 5 | 50.86 | 52.30 | -4 | 4,200 | -0.10% |
|
| 2020/12/04 | 8 | 47.19 | 1 | 47.05 | 47.60 | 7 | 3,960 | 0.18% |
|
| 2020/12/03 | 12 | 47.25 | 19 | 46.26 | 46.30 | -7 | 3,815 | -0.18% |
|
| 2020/12/02 | 38 | 44.39 | 25 | 44.58 | 43.75 | 13 | 3,568 | 0.36% |
|
| 2020/12/01 | 1 | 43.30 | 10 | 42.39 | 43.10 | -9 | 3,575 | -0.25% |
|
| 2020/11/30 | 2 | 43.25 | 1 | 43.00 | 42.90 | 1 | 3,697 | 0.03% |
|
| 2020/11/27 | 5 | 42.45 | 8 | 42.07 | 42.45 | -3 | 3,643 | -0.08% |
|
| 2020/11/26 | 5 | 41.60 | 0 | 0.00 | 41.75 | 5 | 3,505 | 0.14% |
|
| 2020/11/25 | 12 | 41.23 | 15 | 41.28 | 41.60 | -3 | 3,338 | -0.09% |
|
| 2020/11/24 | 6 | 39.19 | 25 | 39.16 | 39.15 | -19 | 3,032 | -0.63% |
|
| 2020/11/23 | 3 | 38.50 | 3 | 38.80 | 38.90 | 0 | 2,993 | 0.00% |
|
| 2020/11/20 | 12 | 38.35 | 12 | 39.50 | 38.35 | 0 | 3,003 | 0.00% |
|
| 2020/11/19 | 20 | 39.20 | 2 | 38.70 | 39.30 | 18 | 2,904 | 0.62% |
|
| 2020/11/18 | 1 | 38.20 | 33 | 37.99 | 37.80 | -32 | 2,800 | -1.14% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 37.20 | 37.45 | -1 | 2,768 | -0.04% |
|
| 2020/11/13 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 2,769 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 13 | 36.70 | 36.60 | -13 | 2,771 | -0.47% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 35.61 | 35.55 | -4 | 2,839 | -0.14% |
|
| 2020/11/02 | 36 | 34.44 | 2 | 34.50 | 34.45 | 34 | 2,914 | 1.17% |
|
| 2020/10/30 | 3 | 35.95 | 1 | 35.05 | 35.05 | 2 | 2,961 | 0.07% |
|
| 2020/10/27 | 12 | 37.05 | 12 | 37.20 | 37.05 | 0 | 3,039 | 0.00% |
|
| 2020/10/26 | 3 | 37.52 | 5 | 37.80 | 37.40 | -2 | 3,045 | -0.07% |
|
| 2020/10/23 | 1 | 37.70 | 0 | 0.00 | 37.05 | 1 | 3,018 | 0.03% |
|
| 2020/10/20 | 2 | 36.75 | 0 | 0.00 | 36.50 | 2 | 2,962 | 0.07% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 36.20 | 36.65 | -2 | 2,963 | -0.07% |
|
| 2020/10/15 | 1 | 36.55 | 1 | 36.90 | 36.45 | 0 | 2,932 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 36.80 | 36.85 | -2 | 2,918 | -0.07% |
|
| 2020/10/13 | 15 | 37.32 | 7 | 37.66 | 37.15 | 8 | 2,893 | 0.28% |
|
| 2020/10/12 | 47 | 38.28 | 45 | 38.16 | 38.10 | 2 | 2,832 | 0.07% |
|
| 2020/10/08 | 12 | 37.25 | 27 | 37.01 | 37.25 | -15 | 2,580 | -0.58% |
|
| 2020/10/07 | 6 | 36.90 | 10 | 37.35 | 36.20 | -4 | 2,510 | -0.16% |
|
| 2020/10/06 | 2 | 36.05 | 0 | 0.00 | 36.05 | 2 | 2,445 | 0.08% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 34.65 | 34.75 | -3 | 2,506 | -0.12% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 34.60 | 34.45 | -2 | 2,555 | -0.08% |
|
| 2020/09/24 | 2 | 34.75 | 5 | 34.75 | 34.50 | -3 | 2,699 | -0.11% |
|
| 2020/09/23 | 11 | 36.43 | 6 | 35.91 | 35.75 | 5 | 2,791 | 0.18% |
|
| 2020/09/22 | 8 | 36.61 | 7 | 37.10 | 36.60 | 1 | 2,839 | 0.04% |
|
| 2020/09/21 | 10 | 37.35 | 5 | 37.10 | 37.20 | 5 | 2,802 | 0.18% |
|
| 2020/09/18 | 11 | 36.47 | 11 | 36.61 | 36.45 | 0 | 2,706 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 36.53 | 36.60 | -10 | 2,726 | -0.37% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 35.00 | 35.45 | -10 | 2,702 | -0.37% |
|
| 2020/09/11 | 15 | 35.00 | 15 | 35.50 | 35.00 | 0 | 2,694 | 0.00% |
|
| 2020/09/10 | 5 | 37.25 | 0 | 0.00 | 35.55 | 5 | 2,668 | 0.19% |
|
| 2020/09/09 | 10 | 35.75 | 1 | 34.70 | 35.40 | 9 | 2,600 | 0.35% |
|
| 2020/09/08 | 0 | 0.00 | 8 | 35.34 | 35.00 | -8 | 2,575 | -0.31% |
|
| 2020/09/07 | 10 | 35.95 | 20 | 37.60 | 35.95 | -10 | 2,538 | -0.39% |
|
| 2020/09/04 | 10 | 37.25 | 10 | 36.70 | 38.20 | 0 | 2,461 | 0.00% |
|
| 2020/09/03 | 10 | 36.69 | 7 | 36.79 | 36.70 | 3 | 2,313 | 0.13% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 34.35 | 34.50 | -5 | 2,156 | -0.23% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 33.95 | 33.55 | -6 | 2,200 | -0.27% |
|
| 2020/08/26 | 5 | 34.49 | 0 | 0.00 | 34.15 | 5 | 2,197 | 0.23% |
|
| 2020/08/25 | 5 | 32.15 | 0 | 0.00 | 32.65 | 5 | 2,137 | 0.23% |
|
| 2020/08/24 | 5 | 32.26 | 0 | 0.00 | 32.20 | 5 | 2,112 | 0.24% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 31.30 | 30.75 | -10 | 2,085 | -0.48% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 33.73 | 33.60 | -2 | 2,045 | -0.10% |
|
| 2020/08/12 | 2 | 35.35 | 1 | 34.80 | 34.95 | 1 | 1,949 | 0.05% |
|
| 2020/08/11 | 10 | 36.00 | 0 | 0.00 | 35.35 | 10 | 1,931 | 0.52% |
|
| 2020/08/10 | 10 | 35.80 | 24 | 35.80 | 36.30 | -14 | 1,848 | -0.76% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 35.58 | 35.10 | -10 | 1,812 | -0.55% |
|
| 2020/08/05 | 11 | 36.27 | 10 | 36.65 | 36.30 | 1 | 1,762 | 0.06% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 34.60 | 33.90 | -1 | 1,576 | -0.06% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 33.00 | 31.50 | -2 | 1,521 | -0.13% |
|
| 2020/07/24 | 1 | 33.55 | 0 | 0.00 | 33.25 | 1 | 1,501 | 0.07% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 35.00 | 34.30 | -1 | 1,484 | -0.07% |
|
| 2020/07/21 | 2 | 34.00 | 0 | 0.00 | 34.60 | 2 | 1,462 | 0.14% |
|
| 2020/07/14 | 1 | 34.25 | 0 | 0.00 | 33.95 | 1 | 1,419 | 0.07% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 34.60 | 34.00 | -2 | 1,387 | -0.14% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 33.85 | 34.00 | -1 | 1,278 | -0.08% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 33.95 | 34.50 | -1 | 1,242 | -0.08% |
|
| 2020/07/03 | 1 | 32.70 | 0 | 0.00 | 33.40 | 1 | 1,167 | 0.09% |
|
| 2020/07/02 | 43 | 33.14 | 11 | 33.85 | 32.70 | 32 | 1,116 | 2.87% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 998 | -0.10% |
|
| 2020/06/30 | 30 | 31.38 | 0 | 0.00 | 31.10 | 30 | 928 | 3.23% |
|
| 2020/06/29 | 20 | 30.88 | 0 | 0.00 | 31.10 | 20 | 922 | 2.17% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 28.30 | 28.70 | -10 | 719 | -1.39% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 27.72 | 27.65 | -5 | 688 | -0.73% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 26.70 | 26.85 | -10 | 682 | -1.47% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 27.25 | 27.10 | -3 | 777 | -0.39% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 26.85 | 27.15 | -5 | 773 | -0.65% |
|
| 2020/04/07 | 3 | 24.90 | 0 | 0.00 | 24.95 | 3 | 763 | 0.39% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 23.30 | 22.90 | -1 | 767 | -0.13% |
|
| 2020/03/19 | 1 | 19.70 | 0 | 0.00 | 19.30 | 1 | 795 | 0.13% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 33.97 | 33.90 | -3 | 1,184 | -0.25% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 1,224 | -0.16% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 37.70 | 37.70 | -2 | 1,531 | -0.13% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 1,991 | -0.05% |
|
| 2019/12/13 | 5 | 40.22 | 4 | 40.15 | 39.10 | 1 | 2,239 | 0.04% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 39.05 | 39.40 | -1 | 1,992 | -0.05% |
|
| 2019/12/06 | 2 | 38.78 | 0 | 0.00 | 38.65 | 2 | 1,922 | 0.10% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 1,988 | -0.05% |
|
| 2019/11/18 | 14 | 38.40 | 14 | 39.00 | 38.40 | 0 | 2,010 | 0.00% |
|
| 2019/11/15 | 2 | 39.10 | 2 | 38.95 | 39.05 | 0 | 2,007 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 37.10 | 38.05 | -1 | 1,961 | -0.05% |
|
| 2019/11/11 | 1 | 36.40 | 0 | 0.00 | 36.50 | 1 | 1,950 | 0.05% |
|
| 2019/11/07 | 1 | 38.65 | 0 | 0.00 | 38.35 | 1 | 1,907 | 0.05% |
|
| 2019/11/05 | 5 | 39.30 | 0 | 0.00 | 39.10 | 5 | 1,866 | 0.27% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 1,848 | -0.05% |
|
| 2019/10/31 | 1 | 40.00 | 0 | 0.00 | 39.10 | 1 | 1,846 | 0.05% |
|
| 2019/10/29 | 3 | 39.88 | 3 | 39.68 | 39.40 | 0 | 1,811 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 41.15 | 41.40 | -2 | 1,739 | -0.11% |
|
| 2019/10/25 | 25 | 40.88 | 25 | 40.68 | 41.05 | 0 | 1,654 | 0.00% |
|
| 2019/10/24 | 4 | 41.24 | 22 | 40.97 | 41.05 | -18 | 1,558 | -1.15% |
|
| 2019/10/23 | 22 | 40.64 | 9 | 40.73 | 40.80 | 13 | 1,434 | 0.91% |
|
| 2019/10/22 | 4 | 40.33 | 21 | 40.21 | 40.50 | -17 | 1,348 | -1.26% |
|
| 2019/10/21 | 3 | 39.50 | 0 | 0.00 | 39.95 | 3 | 1,230 | 0.24% |
|
| 2019/10/18 | 15 | 39.30 | 46 | 39.30 | 39.50 | -31 | 1,178 | -2.63% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 989 | -0.10% |
|
| 2019/10/14 | 7 | 36.72 | 0 | 0.00 | 37.60 | 7 | 964 | 0.73% |
|
| 2019/10/08 | 0 | 0.00 | 15 | 35.90 | 35.60 | -15 | 891 | -1.68% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 37.00 | 36.50 | -1 | 880 | -0.11% |
|
| 2019/10/03 | 1 | 36.25 | 0 | 0.00 | 36.40 | 1 | 893 | 0.11% |
|
| 2019/09/26 | 5 | 38.90 | 0 | 0.00 | 38.20 | 5 | 935 | 0.53% |
|
| 2019/09/25 | 16 | 38.61 | 0 | 0.00 | 38.45 | 16 | 935 | 1.71% |
|
| 2019/09/10 | 0 | 0.00 | 18 | 37.70 | 37.65 | -18 | 991 | -1.82% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 40.30 | 39.85 | -5 | 977 | -0.51% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 40.70 | 40.70 | -2 | 943 | -0.21% |
|
| 2019/08/28 | 0 | 0.00 | 4 | 40.40 | 40.50 | -4 | 926 | -0.43% |
|
| 2019/08/27 | 0 | 0.00 | 4 | 39.85 | 39.55 | -4 | 941 | -0.42% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 40.10 | 39.20 | -2 | 1,006 | -0.20% |
|
| 2019/08/16 | 0 | 0.00 | 9 | 37.77 | 38.25 | -9 | 988 | -0.91% |
|
| 2019/08/07 | 7 | 37.30 | 0 | 0.00 | 36.85 | 7 | 1,070 | 0.65% |
|
| 2019/08/06 | 5 | 35.05 | 5 | 36.84 | 36.85 | 0 | 1,096 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 1,115 | -0.09% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 1,151 | -0.09% |
|
| 2019/07/30 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 1,163 | 0.09% |
|
| 2019/07/22 | 5 | 40.60 | 1 | 40.20 | 40.70 | 4 | 1,268 | 0.32% |
|
| 2019/07/19 | 0 | 0.00 | 7 | 39.45 | 39.40 | -7 | 1,416 | -0.49% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 1,431 | -0.07% |
|
| 2019/07/16 | 5 | 38.75 | 2 | 38.60 | 39.30 | 3 | 1,431 | 0.21% |
|
| 2019/07/15 | 2 | 38.40 | 0 | 0.00 | 38.50 | 2 | 1,438 | 0.14% |
|
| 2019/07/10 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 1,671 | 0.06% |
|
| 2019/07/05 | 1 | 40.70 | 3 | 40.55 | 40.70 | -2 | 1,739 | -0.11% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 39.30 | 38.85 | -2 | 1,788 | -0.11% |
|
| 2019/07/02 | 2 | 39.35 | 0 | 0.00 | 39.35 | 2 | 1,813 | 0.11% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 2,094 | -0.05% |
|
| 2019/06/18 | 1 | 39.35 | 0 | 0.00 | 38.80 | 1 | 2,174 | 0.05% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 2,407 | -0.04% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 2,502 | -0.04% |
|
| 2019/06/11 | 1 | 38.75 | 0 | 0.00 | 38.15 | 1 | 2,506 | 0.04% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 38.05 | 38.30 | -2 | 2,500 | -0.08% |
|
| 2019/06/06 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 2,505 | 0.04% |
|
| 2019/06/05 | 1 | 38.50 | 0 | 0.00 | 38.15 | 1 | 2,499 | 0.04% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 38.33 | 37.65 | -2 | 2,471 | -0.08% |
|
| 2019/06/03 | 2 | 39.05 | 0 | 0.00 | 38.50 | 2 | 2,463 | 0.08% |
|
| 2019/05/30 | 5 | 37.10 | 0 | 0.00 | 37.05 | 5 | 2,348 | 0.21% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 37.90 | 37.50 | -1 | 2,466 | -0.04% |
|
| 2019/05/21 | 1 | 36.50 | 0 | 0.00 | 37.50 | 1 | 2,471 | 0.04% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 39.20 | 38.35 | -1 | 2,477 | -0.04% |
|
| 2019/05/13 | 10 | 39.80 | 0 | 0.00 | 39.50 | 10 | 2,535 | 0.39% |
|
| 2019/05/10 | 1 | 40.10 | 0 | 0.00 | 41.50 | 1 | 2,505 | 0.04% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 43.06 | 43.00 | -5 | 2,461 | -0.20% |
|
| 2019/05/07 | 1 | 44.05 | 0 | 0.00 | 44.10 | 1 | 2,452 | 0.04% |
|
| 2019/05/06 | 4 | 43.90 | 0 | 0.00 | 44.00 | 4 | 2,436 | 0.16% |
|
| 2019/04/30 | 3 | 46.00 | 1 | 45.90 | 46.00 | 2 | 2,385 | 0.08% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 45.35 | 45.00 | -3 | 2,367 | -0.13% |
|
| 2019/04/26 | 8 | 46.37 | 5 | 47.92 | 46.00 | 3 | 2,341 | 0.13% |
|
| 2019/04/25 | 12 | 48.48 | 5 | 48.83 | 49.05 | 7 | 2,243 | 0.31% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 47.45 | 47.45 | -4 | 2,064 | -0.19% |
|
| 2019/04/19 | 1 | 45.75 | 0 | 0.00 | 46.70 | 1 | 2,012 | 0.05% |
|
| 2019/04/18 | 3 | 46.35 | 0 | 0.00 | 45.50 | 3 | 1,996 | 0.15% |
|
| 2019/04/17 | 11 | 47.96 | 17 | 48.65 | 47.30 | -6 | 1,952 | -0.31% |
|
| 2019/04/16 | 1 | 48.00 | 0 | 0.00 | 47.80 | 1 | 1,801 | 0.06% |
|
| 2019/04/15 | 3 | 46.20 | 0 | 0.00 | 45.65 | 3 | 1,755 | 0.17% |
|
| 2019/04/12 | 3 | 45.75 | 0 | 0.00 | 45.85 | 3 | 1,733 | 0.17% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 47.65 | 46.90 | -1 | 1,685 | -0.06% |
|
| 2019/04/09 | 1 | 47.35 | 0 | 0.00 | 47.15 | 1 | 1,591 | 0.06% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 47.00 | 47.05 | -1 | 1,534 | -0.07% |
|
| 2019/04/02 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 1,449 | 0.07% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 45.07 | 44.70 | -5 | 1,351 | -0.37% |
|
| 2019/03/26 | 0 | 0.00 | 8 | 47.16 | 46.95 | -8 | 1,324 | -0.60% |
|
| 2019/03/22 | 2 | 48.35 | 0 | 0.00 | 48.70 | 2 | 1,272 | 0.16% |
|
| 2019/03/21 | 2 | 47.70 | 0 | 0.00 | 48.00 | 2 | 1,218 | 0.16% |
|
| 2019/03/20 | 2 | 48.10 | 2 | 48.30 | 48.30 | 0 | 1,163 | 0.00% |
|
| 2019/03/19 | 3 | 43.35 | 6 | 43.16 | 46.35 | -3 | 1,030 | -0.29% |
|
| 2019/03/18 | 0 | 0.00 | 17 | 44.53 | 44.10 | -17 | 896 | -1.90% |
|
| 2019/03/07 | 1 | 40.00 | 0 | 0.00 | 39.55 | 1 | 907 | 0.11% |
|
| 2019/03/05 | 3 | 40.80 | 0 | 0.00 | 40.60 | 3 | 967 | 0.31% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 40.35 | 40.55 | -3 | 968 | -0.31% |
|
| 2019/02/27 | 6 | 41.29 | 0 | 0.00 | 41.30 | 6 | 960 | 0.62% |
|
| 2019/02/26 | 13 | 42.15 | 0 | 0.00 | 41.90 | 13 | 957 | 1.36% |
|
| 2019/02/25 | 5 | 41.82 | 7 | 41.59 | 41.35 | -2 | 953 | -0.21% |
|
| 2019/02/22 | 7 | 41.34 | 3 | 41.53 | 41.45 | 4 | 989 | 0.40% |
|
| 2019/02/21 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 960 | 0.10% |
|
| 2019/02/18 | 6 | 40.15 | 0 | 0.00 | 40.15 | 6 | 935 | 0.64% |
|
| 2019/02/15 | 1 | 41.30 | 0 | 0.00 | 39.70 | 1 | 921 | 0.11% |
|
| 2019/02/13 | 2 | 39.85 | 0 | 0.00 | 42.00 | 2 | 858 | 0.23% |
|
| 2019/01/22 | 0 | 0.00 | 4 | 37.20 | 37.45 | -4 | 997 | -0.40% |
|
| 2019/01/08 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 1,406 | 0.07% |
|
| 2019/01/03 | 4 | 37.50 | 0 | 0.00 | 37.00 | 4 | 1,439 | 0.28% |
|
| 2018/12/20 | 2 | 37.25 | 0 | 0.00 | 37.35 | 2 | 1,464 | 0.14% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 38.03 | 37.85 | -2 | 1,441 | -0.14% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 38.90 | 38.90 | -2 | 1,434 | -0.14% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 37.08 | 36.95 | -2 | 1,430 | -0.14% |
|
| 2018/12/13 | 2 | 37.60 | 0 | 0.00 | 37.50 | 2 | 1,428 | 0.14% |
|
| 2018/12/12 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 1,430 | 0.14% |
|
| 2018/12/10 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 1,447 | 0.07% |
|
| 2018/12/07 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 1,446 | 0.07% |
|
| 2018/12/06 | 3 | 36.60 | 0 | 0.00 | 36.25 | 3 | 1,445 | 0.21% |
|
| 2018/12/05 | 1 | 39.25 | 1 | 39.60 | 39.15 | 0 | 1,419 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 41.37 | 40.60 | -3 | 1,419 | -0.21% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 39.90 | 39.20 | -1 | 1,365 | -0.07% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 39.40 | 38.95 | -3 | 1,318 | -0.23% |
|
| 2018/11/23 | 1 | 38.25 | 0 | 0.00 | 37.60 | 1 | 1,294 | 0.08% |
|
| 2018/11/16 | 0 | 0.00 | 10 | 36.10 | 35.80 | -10 | 1,188 | -0.84% |
|
| 2018/11/15 | 0 | 0.00 | 15 | 35.50 | 36.15 | -15 | 1,192 | -1.26% |
|
| 2018/11/13 | 5 | 36.66 | 0 | 0.00 | 36.50 | 5 | 1,183 | 0.42% |
|
| 2018/11/12 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 1,186 | 0.08% |
|
| 2018/11/07 | 10 | 37.80 | 0 | 0.00 | 37.65 | 10 | 1,203 | 0.83% |
|
| 2018/11/02 | 6 | 40.77 | 3 | 40.40 | 40.10 | 3 | 1,212 | 0.25% |
|
| 2018/10/31 | 1 | 36.60 | 0 | 0.00 | 38.05 | 1 | 1,127 | 0.09% |
|
| 2018/10/29 | 5 | 36.00 | 3 | 35.95 | 35.70 | 2 | 1,124 | 0.18% |
|
| 2018/10/26 | 6 | 38.07 | 1 | 37.60 | 37.05 | 5 | 1,136 | 0.44% |
|
| 2018/10/25 | 1 | 38.40 | 1 | 37.65 | 38.20 | 0 | 1,105 | 0.00% |
|
| 2018/10/24 | 1 | 39.00 | 5 | 39.37 | 40.00 | -4 | 1,057 | -0.38% |
|
| 2018/10/23 | 11 | 38.72 | 0 | 0.00 | 38.25 | 11 | 995 | 1.11% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 36.50 | 39.00 | -1 | 944 | -0.11% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 37.50 | 37.75 | -1 | 885 | -0.11% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 37.18 | 36.40 | -5 | 836 | -0.60% |
|