• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    237.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.28%
  • 成交量
    448張
  • 產業
    上市 半導體類股

  • 842人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/283230.501234.50234.0021,0220.20%
2024/11/276.3235.7100.00233.506.31,0230.62%
2024/11/212.1237.762240.50240.500.11,0110.01%
2024/11/181240.501239.50239.5001,0290.00%
2024/11/151242.001240.50240.5001,0460.00%
2024/11/111244.501247.50247.5001,0650.00%
2024/11/0800.002249.50249.00-21,082-0.18%
2024/11/071249.0000.00249.5011,0850.09%
2024/11/061245.0000.00246.0011,1020.09%
2024/11/042.1240.691239.50239.501.11,1050.10%
2024/11/013.1244.853243.33245.000.11,1140.01%
2024/10/3000.0021253.24247.50-211,110-1.89%
2024/10/2927251.462257.50248.50251,1022.27%
2024/10/282271.751.7273.08275.000.31,0440.03%
2024/10/2500.004278.75275.00-41,043-0.38%
2024/10/243277.001278.00275.0021,0470.19%
2024/10/238282.002288.00282.0061,0550.57%
2024/10/221281.0000.00280.0011,0330.10%
2024/10/2100.002283.75280.00-21,034-0.19%
2024/10/171278.001281.00277.0001,0550.00%
2024/10/141269.0000.00272.0011,0520.10%
2024/10/091272.008275.75269.00-71,061-0.66%
2024/10/083274.334276.63275.00-11,056-0.09%
2024/10/076277.6700.00278.0061,0690.56%
2024/10/011268.0000.00266.5011,1050.09%
2024/09/262271.001273.50266.5011,3290.08%
2024/09/251271.002271.00271.00-11,356-0.07%
2024/09/2400.001269.50269.50-11,389-0.07%
2024/09/231267.002268.75270.50-11,407-0.07%
2024/09/1300.000.1253.00254.00-0.11,422-0.01%
2024/09/121247.0000.00246.5011,4450.07%
2024/09/040.6251.5800.00251.500.61,7160.03%
2024/08/281262.001263.50263.0001,8220.00%
2024/08/2200.001265.50266.50-11,912-0.05%
2024/08/201266.001266.00265.5001,9100.00%
2024/08/191259.502262.00264.50-11,919-0.05%
2024/08/161260.0000.00259.5011,9340.05%
2024/08/152259.501.3258.62258.500.71,9490.04%
2024/08/141256.001259.00257.0001,9840.00%
2024/08/120.2249.171.2244.96253.00-1.12,005-0.05%
2024/08/091242.5000.00238.5012,0170.05%
2024/08/081.5235.931245.00235.000.52,0510.02%
2024/08/0700.001242.00248.50-12,100-0.05%
2024/08/061235.0000.00237.0012,1130.05%
2024/08/050.1233.7500.00233.000.12,1160.00%
2024/08/0100.001.2262.79264.50-1.22,170-0.06%
2024/07/260.2252.0000.00254.000.22,3930.01%
2024/07/222.4253.162252.00252.000.42,3930.01%
2024/07/192.3260.471256.50256.501.32,3850.05%
2024/07/182.2259.891266.50266.501.22,3860.05%
2024/07/1700.002267.75270.00-22,375-0.08%
2024/07/121260.002261.00262.00-12,459-0.04%
2024/07/092258.5000.00258.0022,5240.08%
2024/07/055.5268.8600.00267.005.52,5160.22%
2024/07/042273.1000.00277.5022,5070.08%
2024/07/035279.505.4290.65276.00-0.42,501-0.01%
2024/07/021267.0011.1279.51282.00-10.12,444-0.41%
2024/06/2700.001277.00268.00-12,416-0.04%
2024/06/261274.007278.00278.00-62,433-0.25%
2024/06/251267.501269.50271.0002,5070.00%
2024/06/243.7274.7200.00273.003.72,7020.14%
2024/06/211279.5000.00284.5012,8220.04%
2024/06/201282.5000.00285.0012,8390.04%
2024/06/191276.5000.00280.5012,8450.04%
2024/06/183282.339288.56280.50-62,841-0.21%
2024/06/172278.503.7282.27282.00-1.72,820-0.06%
2024/06/141269.5000.00270.0012,8350.04%
2024/06/1300.002276.00276.00-22,990-0.07%
2024/06/1200.002268.50270.00-23,084-0.06%
2024/06/0700.000.1256.50258.00-0.13,2160.00%
2024/06/066253.7600.00253.5063,3390.18%
2024/06/050263.501265.00261.50-13,404-0.03%
2024/05/301254.0000.00255.0013,4270.03%
2024/05/291258.5000.00258.5013,4410.03%
2024/05/2800.001266.00266.50-13,425-0.03%
2024/05/2400.001252.50255.00-13,427-0.03%
2024/05/231.9253.6700.00253.501.93,4350.06%
2024/05/223.6256.581256.00256.002.63,4440.08%
2024/05/211264.0000.00264.0013,4650.03%
2024/05/201264.0000.00270.5013,5550.03%
2024/05/1700.003267.17268.50-33,675-0.08%
2024/05/1600.000.2265.00265.00-0.23,660-0.01%
2024/05/1500.001262.00261.00-13,646-0.03%
2024/05/136.2254.323244.17244.003.23,6170.09%
2024/05/080.1266.501268.50272.50-0.93,517-0.03%
2024/05/072273.001276.00272.5013,4870.03%
2024/05/062270.5016269.97274.50-143,425-0.41%
2024/05/031261.502.7262.09260.00-1.73,307-0.05%
2024/05/022252.754.2255.29250.00-2.23,218-0.07%
2024/04/291241.501246.50248.5003,1980.00%
2024/04/260.5239.5000.00240.000.53,1910.02%
2024/04/2300.002229.50236.50-23,182-0.06%
2024/04/228.2225.252222.50222.506.23,1680.20%
2024/04/196.1238.012231.50231.504.13,1530.13%
2024/04/182243.001244.00244.0013,1070.03%
2024/04/172253.001251.50251.5013,0660.03%
2024/04/161253.001253.50253.5003,0440.00%
2024/04/102.1257.5800.00253.502.12,9880.07%
2024/04/091265.421260.50260.5002,9580.00%
2024/04/080.1265.0000.00266.500.12,9390.00%
2024/04/032272.5000.00268.5022,9030.07%
2024/04/021275.0000.00277.5012,8590.03%
2024/04/0100.001277.50276.50-12,842-0.04%
2024/03/291267.503269.33268.00-22,813-0.07%
2024/03/285275.703273.50270.0022,7840.07%
2024/03/275277.2020.6280.18283.00-15.62,719-0.57%
2024/03/2600.003268.67264.00-32,546-0.12%
2024/03/254261.253260.00258.0012,4370.04%
2024/03/210261.0000.00260.5002,4430.00%
2024/03/204263.252260.00260.0022,4720.08%
2024/03/1911257.503263.67265.0082,4570.33%
2024/03/1815.2261.8512266.50261.003.22,4310.13%
2024/03/1500.002.1261.26262.50-2.12,310-0.09%
2024/03/147.1250.507.3255.14254.00-0.32,195-0.01%
2024/03/136252.758257.75250.00-22,116-0.09%
2024/03/121251.005.3262.94250.00-4.32,063-0.21%
2024/03/111252.502253.50251.50-11,948-0.05%
2024/03/073.1231.3700.00230.003.11,9490.16%
2024/03/052240.7511.7241.96242.50-9.72,150-0.45%
2024/03/0400.001248.50245.00-12,174-0.05%
2024/03/0100.003244.00243.50-32,180-0.14%
2024/02/292241.002240.75241.5002,2000.00%
2024/02/271245.001249.00245.0002,1820.00%
2024/02/262245.251249.00245.0012,1880.05%
2024/02/233250.173246.50245.5002,1880.00%
2024/02/228250.565250.80251.0032,1870.14%
2024/02/2110259.253254.33254.5072,1920.32%
2024/02/201256.0016260.59262.50-152,163-0.69%
2024/02/191239.001237.00239.0002,0190.00%
2024/02/1600.001235.50235.50-12,049-0.05%
2024/02/151.1232.321227.50233.000.12,0780.00%
2024/02/055.1232.562230.00229.003.12,0810.15%
2024/02/020.1233.5000.00233.000.12,0680.00%
2024/02/014.3233.8800.00232.504.32,0810.21%
2024/01/311237.0000.00235.0012,1010.05%
2024/01/300.1235.5100.00236.000.12,1340.00%
2024/01/2500.001237.00236.50-12,257-0.04%
2024/01/242239.2500.00238.0022,2940.09%
2024/01/231239.5000.00239.5012,3500.04%
2024/01/191233.501235.00235.5002,3540.00%
2024/01/181234.0000.00235.5012,3600.04%
2024/01/1700.001237.50237.00-12,350-0.04%
2024/01/151.1243.141241.50244.000.12,3600.00%
2024/01/111238.5000.00241.0012,3580.04%
2024/01/102238.002237.50239.0002,3800.00%
2024/01/092238.251239.50238.0012,3920.04%
2024/01/084.1241.833242.17239.501.12,3950.05%
2024/01/051243.5000.00244.5012,3790.04%
2024/01/044244.131243.00243.0032,3830.13%
2024/01/031249.5000.00250.0012,3880.04%
2024/01/023252.832252.50251.5012,4050.04%
2023/12/281.2260.2500.00259.001.22,4740.05%
2023/12/260.3263.5000.00262.000.32,5540.01%
2023/12/255263.7000.00260.5052,6110.19%
2023/12/221261.5000.00262.5012,7290.04%
2023/12/191253.5000.00255.0012,8460.04%
2023/12/182255.7500.00259.5022,9060.07%
2023/12/153259.0000.00256.0032,9930.10%
2023/12/142259.001260.00259.0013,1210.03%
2023/12/136265.1700.00261.5063,0940.19%
2023/12/126272.001272.50269.0053,3890.15%
2023/12/111277.0000.00278.5013,5800.03%
2023/12/081282.001281.00281.0003,5810.00%
2023/12/062285.752.2285.91285.50-0.23,547-0.01%
2023/12/053.1284.173284.00284.500.13,5480.00%
2023/12/045.2292.254288.25291.001.23,5460.03%
2023/12/011281.001292.00289.5003,4920.00%
2023/11/302287.502.1289.62282.50-0.13,4600.00%
2023/11/281273.001272.00271.0003,3350.00%
2023/11/2200.001278.00273.50-13,288-0.03%
2023/11/210.1276.0000.00275.500.13,2820.00%
2023/11/201279.001.3281.19281.00-0.33,268-0.01%
2023/11/1700.007.1275.89277.00-7.13,247-0.22%
2023/11/1500.000.1265.00264.50-0.13,1840.00%
2023/11/1400.001260.00262.50-13,178-0.03%
2023/11/101246.0000.00247.0013,1610.03%
2023/11/093251.831251.00251.0023,1550.06%
2023/11/082254.7500.00254.5023,1710.06%
2023/11/075.1254.882255.00255.003.13,1900.10%
2023/11/062261.5000.00259.0023,2400.06%
2023/10/314273.504278.88266.5003,3950.00%
2023/10/301270.501269.50269.5003,3600.00%
2023/10/271256.001258.50258.0003,3520.00%
2023/10/232256.502257.50256.0003,3920.00%
2023/10/1100.001267.00266.50-13,381-0.03%
2023/10/031287.501281.00280.5003,2900.00%
2023/09/2800.000273.50277.0003,2020.00%
2023/09/272271.083272.50274.50-13,180-0.03%
2023/09/261266.506.7265.28264.50-5.73,082-0.18%
2023/09/2500.002255.50257.00-22,971-0.07%
2023/09/224250.501253.50253.5032,9680.10%
2023/09/216256.507255.14255.00-13,039-0.03%
2023/09/209255.509.9257.19251.50-0.92,980-0.03%
2023/09/196.4248.206.3250.18250.500.12,9080.00%
2023/09/1800.002258.50258.50-22,808-0.07%
2023/09/068160.2513161.00156.50-52,869-0.17%
2023/09/051155.007154.93157.50-62,538-0.24%
2023/09/0400.001143.00143.50-12,319-0.04%
2023/08/3000.004141.25143.00-42,351-0.17%
2023/08/295140.302140.50139.5032,3500.13%
2023/08/251140.501142.00142.0002,3440.00%
2023/08/242136.002138.00140.0002,3210.00%
2023/08/221131.0000.00131.0012,2930.04%
2023/08/181128.501127.00127.0002,2980.00%
2023/08/1500.006127.50129.00-62,315-0.26%
2023/08/141126.5021126.00126.50-202,321-0.86%
2023/08/092139.251137.00138.5012,4070.04%
2023/08/071144.501140.50142.5002,4130.00%
2023/08/041141.001142.50143.0002,4580.00%
2023/08/022141.5000.00140.5022,4840.08%
2023/07/311142.505141.90141.00-42,524-0.16%
2023/07/283148.833149.83148.0002,5400.00%
2023/07/273141.673144.83146.0002,4060.00%
2023/07/261133.001132.50133.0002,3640.00%
2023/07/251134.001134.00134.0002,5320.00%
2023/07/242136.501134.50131.0012,5440.04%
2023/07/204140.1300.00140.5042,6160.15%
2023/07/1900.001138.50138.00-12,660-0.04%
2023/07/181135.002135.50136.00-12,732-0.04%
2023/07/141139.0000.00138.5013,0350.03%
2023/07/101138.501138.00137.5003,5530.00%
2023/07/060.1141.002140.50139.50-1.93,780-0.05%
2023/07/052143.7500.00143.0023,8000.05%
2023/07/041143.5000.00143.5013,8900.03%
2023/07/031144.0000.00142.5013,8830.03%
2023/06/3000.001142.50143.00-13,882-0.03%
2023/06/291141.5000.00141.5013,8790.03%
2023/06/2700.001141.50141.00-13,905-0.03%
2023/06/262150.0000.00150.0023,9150.05%
2023/06/211156.502156.50154.50-13,917-0.03%
2023/06/195158.605160.00160.5003,9770.00%
2023/06/161162.502162.50160.00-14,026-0.02%
2023/06/142165.005163.30164.50-34,044-0.07%
2023/06/132167.0000.00167.0024,0420.05%
2023/06/1200.004166.88168.00-44,040-0.10%
2023/06/0900.001162.50162.00-14,005-0.02%
2023/06/085160.601160.50161.5044,0640.10%
2023/06/065158.606158.75160.00-14,226-0.02%
2023/06/054161.8800.00161.0044,2650.09%
2023/06/021159.0000.00159.0014,2810.02%
2023/06/0100.007157.50158.50-74,357-0.16%
2023/05/3000.002154.50155.50-24,659-0.04%
2023/05/294153.382155.00154.0024,7500.04%
2023/05/261152.5000.00152.0014,8070.02%
2023/05/231154.001155.00155.0005,4830.00%
2023/05/191153.5000.00152.5016,8940.01%
2023/05/181153.0000.00153.5017,0450.01%
2023/05/1700.002151.50153.00-27,071-0.03%
2023/05/169152.0610152.35153.50-17,100-0.01%
2023/05/1100.001155.50155.50-17,061-0.01%
2023/05/102154.2500.00156.5027,2050.03%
2023/05/096154.001154.00153.5057,2240.07%
2023/05/087156.077157.43157.5007,2410.00%
2023/05/057152.291152.00152.0067,2880.08%
2023/05/046154.7513155.54154.50-77,351-0.10%
2023/05/0300.006158.92160.00-67,304-0.08%
2023/05/023157.332157.75156.5017,4390.01%
2023/04/289162.223167.67158.0067,4690.08%
2023/04/2700.001154.00156.50-17,365-0.01%
2023/04/261155.5000.00156.5017,4230.01%
2023/04/254157.634161.13157.5007,5550.00%
2023/04/243160.003161.17163.5007,6440.00%
2023/04/214157.7500.00156.0047,7790.05%
2023/04/2000.001166.50163.50-17,952-0.01%
2023/04/198176.3810179.00173.50-28,190-0.02%
2023/04/186184.9227183.56184.50-218,378-0.25%
2023/04/1720181.937181.93181.00138,4750.15%
2023/04/1412180.2519180.08182.50-78,436-0.08%
2023/04/1300.001177.00174.50-18,414-0.01%
2023/04/1217175.792178.50176.00158,3850.18%
2023/04/1112178.633176.33179.0098,3250.11%
2023/04/104173.883171.00170.5018,2230.01%
2023/04/073175.0015176.20173.50-128,328-0.14%
2023/03/3100.001167.50168.50-18,239-0.01%
2023/03/302167.2500.00167.0028,2450.02%
2023/03/291163.5000.00165.0018,2450.01%
2023/03/281169.503169.50167.00-28,264-0.02%
2023/03/271172.003176.50170.50-28,261-0.02%
2023/03/241175.004176.25174.50-38,263-0.04%
2023/03/233176.506175.33177.00-38,309-0.04%
2023/03/224177.136177.50176.00-28,285-0.02%
2023/03/214175.882175.25175.5028,2270.02%
2023/03/205173.403174.50174.5028,1620.02%
2023/03/176173.007172.71171.00-18,124-0.01%
2023/03/162170.5000.00168.0028,0400.02%
2023/03/156169.084170.00167.5028,0360.02%
2023/03/141164.001162.00166.0008,0430.00%
2023/03/1300.001162.00163.50-18,172-0.01%
2023/03/105167.007167.57165.50-28,167-0.02%
2023/03/096.1172.103172.17172.003.18,1230.04%
2023/03/083177.335176.30177.00-28,065-0.02%
2023/03/074176.754175.75175.5008,0320.00%
2023/03/063177.334176.63176.00-18,015-0.01%
2023/03/039177.2812.3174.67174.50-3.37,949-0.04%
2023/03/027171.9317171.50175.00-107,760-0.13%
2023/03/0110.2171.578171.69170.002.27,6330.03%
2023/02/241169.004169.38166.50-37,552-0.04%
2023/02/238171.813171.50168.5057,5090.07%
2023/02/223.1169.524168.75169.00-0.97,412-0.01%
2023/02/2113.1183.487181.71179.506.17,3330.08%
2023/02/2010170.9513175.12181.00-37,155-0.04%
2023/02/1716163.5621164.36165.50-56,858-0.07%
2023/02/168150.564.1153.99158.503.96,0250.06%
2023/02/151147.002144.50144.50-16,039-0.02%
2023/02/141144.503143.83145.00-26,152-0.03%
2023/02/131140.5000.00140.5016,6590.02%
2023/02/101142.001144.50142.0006,7610.00%
2023/02/096143.833144.50143.5036,8150.04%
2023/02/082.1148.240.1146.00147.5026,7890.03%
2023/02/071.1143.551145.00146.500.16,6560.00%
2023/02/032142.001.1143.04141.000.96,6210.01%
2023/02/020.1145.501.1147.13148.00-16,567-0.02%
2023/02/0110144.5011143.00143.00-16,528-0.02%
2023/01/317.1144.795145.50144.002.16,5390.03%
2023/01/3000.0011140.82142.00-116,434-0.17%
2023/01/173135.002135.25135.5016,4210.02%
2023/01/166137.925138.90138.0016,4640.02%
2023/01/135138.807.1138.58139.50-2.16,533-0.03%
2023/01/1211.1141.9116139.56141.00-4.96,501-0.08%
2023/01/118141.817.1142.76142.500.96,4920.01%
2023/01/103.1139.009139.89141.50-5.96,728-0.09%
2023/01/0916137.1919.2137.43137.00-3.26,614-0.05%
2023/01/069132.2820.3132.89133.00-11.36,260-0.18%
2023/01/051.1130.181126.50127.000.15,9320.00%
2023/01/048.4124.5012125.33126.00-3.65,738-0.06%
2023/01/036121.009123.67123.00-35,628-0.05%
2022/12/301116.021116.50115.5005,4790.00%
2022/12/286117.171117.00116.0055,5040.09%
2022/12/274121.634122.25121.5005,4820.00%
2022/12/261116.5000.00116.5015,3640.02%
2022/12/201114.001116.50115.0005,4840.00%
2022/12/192122.002120.50120.5005,4990.00%
2022/12/161120.5000.00121.5015,4900.02%
2022/12/158123.314123.63122.5045,4620.07%
2022/12/142117.006117.92120.00-45,372-0.07%
2022/12/133117.0000.00115.5035,3580.06%
2022/12/091119.001121.50118.0005,3600.00%
2022/12/083118.673119.00120.0005,3450.00%
2022/12/075118.901122.00117.5045,3310.08%
2022/12/063122.003124.50121.0005,2970.00%
2022/12/0517132.323131.50128.00145,2220.27%
2022/12/022128.751126.00128.0015,0510.02%
2022/12/013127.172125.50125.5014,9970.02%
2022/11/303121.336123.42125.00-34,964-0.06%
2022/11/292121.0000.00121.0024,9740.04%
2022/11/284121.754121.75122.0004,9600.00%
2022/11/253122.672122.25120.5014,9620.02%
2022/11/246124.256124.33124.5004,9650.00%
2022/11/238122.755122.40120.5034,9380.06%
2022/11/215121.004121.75120.0014,9340.02%
2022/11/1800.001127.00123.00-14,923-0.02%
2022/11/173128.003127.50127.0004,8860.00%
2022/11/162129.752130.00129.0004,8050.00%
2022/11/154125.8815124.73127.50-114,727-0.23%
2022/11/147119.646119.17123.5014,7130.02%
2022/11/1113124.5810129.10123.0034,7230.06%
2022/11/104.1125.362126.50125.002.14,5830.04%
2022/11/0928125.3636125.68125.50-84,502-0.18%
2022/11/0713109.3818110.11110.00-54,134-0.12%
2022/11/0300.001108.00108.00-14,050-0.02%
2022/11/0221106.4511103.77105.50104,0320.25%
2022/11/011104.0000.00103.5014,0430.02%
2022/10/314104.251104.00104.0034,0420.07%
2022/10/281104.001105.00102.0004,1110.00%
2022/10/271105.5000.00105.5014,1000.02%
2022/10/262104.752104.00104.5004,0610.00%
2022/10/252104.752105.25103.5004,0110.00%
2022/10/244106.253107.00105.5013,9580.03%
2022/10/211106.501105.50105.0003,8770.00%
2022/10/204110.007110.43110.50-33,736-0.08%
2022/10/193110.333112.00112.0003,6190.00%
2022/10/1816110.3819110.87111.50-33,478-0.09%
2022/10/173100.801107.50107.5023,0970.06%
2022/10/1300.00194.9089.10-12,990-0.03%
2022/10/121096.401494.9996.60-42,967-0.13%
2022/10/0600.001100.00100.00-12,965-0.03%
2022/10/051101.5000.00100.0012,9880.03%
2022/10/042100.401101.00101.0012,9620.03%
2022/09/28190.20491.6090.20-33,006-0.10%
2022/09/27195.90595.9096.00-43,039-0.13%
2022/09/26199.10399.8797.60-23,029-0.07%
2022/09/231106.0000.00105.5013,0470.03%
2022/09/222108.0000.00109.0023,0630.07%
2022/09/201109.5000.00110.0013,1020.03%
2022/09/161110.5000.00109.0013,1470.03%
2022/09/151113.0000.00112.0013,1870.03%
2022/09/141113.001112.00113.0003,2550.00%
2022/09/0700.001112.00114.00-13,426-0.03%
2022/09/0500.001117.00116.00-13,434-0.03%
2022/09/011124.0000.00122.0013,4140.03%
2022/08/303124.0000.00124.5033,3800.09%
2022/08/2900.0010121.00122.50-103,397-0.29%
2022/08/261127.001.1125.56125.50-0.13,4180.00%
2022/08/252126.752125.75125.5003,5460.00%
2022/08/2410126.0000.00124.00103,7200.27%
2022/08/233125.6711126.95125.00-83,712-0.22%
2022/08/222.1129.991127.50127.501.13,6960.03%
2022/08/193132.001.1131.95127.501.93,6230.05%
2022/08/1814.1129.503125.67130.0011.13,5250.32%
2022/08/171121.501121.50121.5003,3430.00%
2022/08/1600.001121.00122.50-13,325-0.03%
2022/08/152122.252.1122.94123.50-0.13,2900.00%
2022/08/123.1114.073115.67117.500.13,1190.00%
2022/08/111108.0000.00107.0013,0410.03%
2022/08/0500.002106.00105.00-23,021-0.07%
2022/08/042105.7500.00104.5022,9960.07%
2022/08/0100.001140.00141.00-12,866-0.03%
2022/07/2900.000142.00141.5002,9070.00%
2022/07/281148.501143.00143.0002,9040.00%
2022/07/2600.002142.50142.50-22,882-0.07%
2022/07/2211148.8210145.00146.0012,9410.03%
2022/07/201143.004144.13144.00-32,950-0.10%
2022/07/151135.501133.00134.5002,9320.00%
2022/07/143131.003132.33133.5002,9170.00%
2022/07/132130.252130.25130.0002,8970.00%
2022/07/122125.502125.25124.5002,8650.00%
2022/07/112129.502129.25129.0002,8670.00%
2022/07/082133.0000.00132.0022,8570.07%
2022/07/072125.504125.75128.50-22,818-0.07%
2022/07/062125.504123.00122.50-22,781-0.07%
2022/07/050127.502124.50128.50-22,753-0.07%
2022/07/042130.503131.17130.00-12,670-0.04%
2022/07/012132.001130.00127.5012,6690.04%
2022/06/301134.504136.13135.00-32,602-0.12%
2022/06/281143.0000.00140.5012,5510.04%
2022/06/2700.001146.50146.00-12,535-0.04%
2022/06/240140.5000.00140.0002,5120.00%
2022/06/234141.251143.50141.5032,4940.12%
2022/06/220143.001141.50140.50-12,456-0.04%
2022/06/211152.9900.00152.5012,3950.04%
2022/06/2011148.278150.44146.5032,3780.13%
2022/06/177159.712161.00158.0052,3210.22%
2022/06/1500.002173.00173.00-22,267-0.09%
2022/06/140170.001169.50176.50-12,294-0.04%
2022/06/103180.501181.00180.5022,2870.09%
2022/06/093184.8300.00185.0032,2800.13%
2022/06/081185.5000.00186.0012,2810.04%
2022/06/061190.0000.00190.5012,2900.04%
2022/06/025199.302198.50196.0032,2800.13%
2022/06/0100.001201.00199.00-12,180-0.05%
2022/05/3000.000.1180.00182.00-0.11,991-0.01%
2022/05/2700.000.1175.50176.00-0.12,0090.00%
2022/05/2600.001176.50173.50-12,059-0.05%
2022/05/2500.001177.50177.50-12,114-0.05%
2022/05/241176.0000.00174.5012,1580.05%
2022/05/232182.502.4180.68180.50-0.42,188-0.02%
2022/05/2000.001.1187.00187.00-1.12,176-0.05%
2022/05/190.4184.2500.00189.500.42,1810.02%
2022/05/1800.000.7187.50189.00-0.72,160-0.03%
2022/05/172180.252181.00182.5002,1200.00%
2022/05/161178.0000.00176.5012,1280.05%
2022/05/120.1176.0000.00175.500.12,1620.01%
2022/05/051182.0000.00181.0012,2850.04%
2022/05/041180.001179.50179.0002,2930.00%
2022/04/280.3169.5600.00170.000.32,3890.01%
2022/04/271.3164.584163.00165.00-2.72,384-0.11%
2022/04/2600.005176.50172.50-52,373-0.21%
2022/04/251176.001178.00176.0002,4260.00%
2022/04/221186.0000.00185.5012,4650.04%
2022/04/181187.0000.00186.0013,0690.03%
2022/04/150.1197.502193.00191.00-23,135-0.06%
2022/04/141201.0000.00200.0013,2630.03%
2022/04/1110199.001199.00201.0093,7650.24%
2022/04/081203.001203.00203.0003,7890.00%
2022/04/062202.5000.00203.0023,8040.05%
2022/03/292.1208.0200.00208.002.14,1310.05%
2022/03/2300.001217.50216.00-14,764-0.02%
2022/03/222213.2500.00213.5025,2530.04%
2022/03/211217.001.1217.95217.50-0.15,3800.00%
2022/03/1800.000.1216.50218.00-0.15,4440.00%
2022/03/171215.001214.50215.5005,5030.00%
2022/03/161207.004207.25207.00-35,541-0.05%
2022/03/152208.251206.00204.0015,6060.02%
2022/03/112209.002209.00210.5006,0010.00%
2022/03/0800.001198.00198.00-16,239-0.02%
2022/03/070207.002207.00205.50-26,302-0.03%
2022/03/042218.5000.00217.5026,3270.03%
2022/03/023220.334219.88220.00-16,569-0.02%
2022/03/014223.132223.00222.5026,5840.03%
2022/02/255219.702220.25221.0036,6280.05%
2022/02/241.1216.2700.00213.501.16,6830.02%
2022/02/231218.502219.75220.00-16,765-0.01%
2022/02/221213.0000.00211.5017,0170.01%
2022/02/211216.0000.00218.5017,5640.01%
2022/02/181217.501216.50217.5008,0650.00%
2022/02/1700.002217.50217.50-28,201-0.02%
2022/02/141210.503210.17212.00-28,398-0.02%
2022/02/1100.001220.00220.00-18,439-0.01%
2022/02/100.1223.0000.00220.500.18,6690.00%
2022/02/093219.3300.00225.0038,7140.03%
2022/02/081215.002214.50215.00-18,781-0.01%
2022/02/073203.333206.00208.0008,7990.00%
2022/01/2400.001209.00213.50-18,997-0.01%
2022/01/211.1217.862211.50211.00-19,094-0.01%
2022/01/203.1219.512220.75221.001.19,3240.01%
2022/01/190.1222.0000.00221.500.19,4170.00%
2022/01/185227.001228.50224.0049,5730.04%
2022/01/173224.6700.00225.0039,5760.03%
2022/01/143219.674219.25224.50-19,618-0.01%
2022/01/131221.0000.00223.0019,8590.01%
2022/01/1211.1220.849.1221.61216.502.19,7880.02%
2022/01/1100.001234.50235.00-19,581-0.01%
2022/01/1000.002.1243.96245.50-2.19,588-0.02%
2022/01/078243.385.1242.38240.002.99,6540.03%
2022/01/0610253.305.2254.15250.004.99,6350.05%
2022/01/0521.1270.298267.88262.5013.19,5700.14%
2022/01/041282.5000.00282.5019,4190.01%
2022/01/031283.501282.50282.5009,4940.00%
2021/12/2900.001278.50278.50-19,888-0.01%
2021/12/2700.006281.33284.00-610,187-0.06%
2021/12/248288.064285.13282.50410,2700.04%
2021/12/2300.000.1284.00282.00-0.110,2880.00%
2021/12/221284.500.1285.50281.000.910,3010.01%
2021/12/2100.000.1281.60282.50-0.110,3810.00%
2021/12/206288.087285.36282.50-110,307-0.01%
2021/12/174287.634.1288.17290.50-0.110,1920.00%
2021/12/166287.5820.1287.44287.00-14.19,992-0.14%
2021/12/154269.2523265.02272.50-199,609-0.20%
2021/12/143263.002260.00259.0019,5530.01%
2021/12/1311267.862269.25270.5099,5390.09%
2021/12/093.1265.6100.00261.503.19,5550.03%
2021/12/082268.503270.00268.50-19,555-0.01%
2021/12/0725.1270.9424271.17267.001.19,5990.01%
2021/12/061257.0000.00264.5019,4100.01%
2021/12/0300.005255.00254.50-59,447-0.05%
2021/12/028.1258.203260.33254.505.19,5580.05%
2021/12/012.1254.903254.33257.50-0.99,695-0.01%
2021/11/303247.835247.10248.50-29,809-0.02%
2021/11/293242.336242.25246.50-39,874-0.03%
2021/11/2616254.4414252.57251.0029,9290.02%
2021/11/252256.251253.00253.00110,0210.01%
2021/11/2411256.7312257.67257.50-110,071-0.01%
2021/11/2318.1260.2512256.04256.506.110,0930.06%
2021/11/2214.1267.0411267.36265.503.110,1350.03%
2021/11/1919270.7117270.68268.50210,2320.02%
2021/11/1844.1267.7046270.40264.50-1.910,168-0.02%
2021/11/177246.5021.5248.11255.00-14.59,799-0.15%
2021/11/1611230.2324231.92232.00-139,604-0.14%
2021/11/1513227.048226.69226.0059,7350.05%
2021/11/121222.502221.50221.00-110,128-0.01%
2021/11/111215.5023224.57220.00-2210,218-0.22%
2021/11/107219.5016221.84219.50-910,290-0.09%
2021/11/0915226.079226.11221.50610,3730.06%
2021/11/0812216.466214.42216.00610,2650.06%
2021/11/0512211.7120212.15211.50-810,462-0.08%
2021/11/044207.381205.50205.50310,5330.03%
2021/11/0320208.1816207.34208.50410,7660.04%
2021/11/0210203.8010.1208.52200.50-0.110,9050.00%
2021/11/0143209.268209.94208.503511,1200.31%
2021/10/299218.8338219.13213.00-2911,295-0.26%
2021/10/2833215.7044213.94216.50-1111,663-0.09%
2021/10/279203.784203.38205.00511,6750.04%
2021/10/2615200.4716202.94199.50-111,770-0.01%
2021/10/253192.671187.50193.50211,7690.02%
2021/10/222190.252191.00191.00011,9120.00%
2021/10/2147202.4420206.28194.502712,0620.22%
2021/10/2018192.038193.50193.501012,1210.08%
2021/10/197191.148191.44191.00-112,609-0.01%
2021/10/185185.206185.00185.50-112,719-0.01%
2021/10/154186.381186.50185.00312,8050.02%
2021/10/149180.399182.33184.00012,8050.00%
2021/10/133176.6700.00177.00312,7150.02%
2021/10/122187.001184.00181.50112,6640.01%
2021/10/0810192.7010193.25188.50012,6600.00%
2021/10/0717193.8214193.36191.50312,5900.02%
2021/10/0623192.0721194.29189.00212,5160.02%
2021/10/055184.0029191.81195.50-2412,300-0.20%
2021/10/046183.425184.20178.00112,1030.01%
2021/10/015193.4010191.45189.50-512,057-0.04%
2021/09/308196.3134198.60195.50-2612,032-0.22%
2021/09/291199.0000.00199.00112,0760.01%
2021/09/2811212.826214.08208.50512,3650.04%
2021/09/272210.0000.00214.00212,3960.02%
2021/09/242207.507207.36207.50-512,606-0.04%
2021/09/238203.3800.00201.50812,7050.06%
2021/09/224202.3800.00200.50412,7990.03%
2021/09/172208.505207.10213.50-312,770-0.02%
2021/09/161210.504209.63206.00-312,761-0.02%
2021/09/151203.505209.50210.50-412,800-0.03%
2021/09/144211.505210.60210.00-112,875-0.01%
2021/09/134212.7500.00210.00412,9840.03%
2021/09/103214.835215.90218.00-213,122-0.02%
2021/09/0923213.0720214.80213.50313,0530.02%
2021/09/087208.643.1207.97207.003.913,0040.03%
2021/09/0712215.388215.00213.00413,0180.03%
2021/09/0613.1220.384223.00212.009.113,1210.07%
2021/09/0310235.409230.94231.50113,0020.01%
2021/09/0212230.253228.17228.00913,1160.07%
2021/09/015235.403236.67237.00213,3520.01%
2021/08/3123231.1324231.00229.00-113,326-0.01%
2021/08/306223.834223.88226.50213,2860.02%
2021/08/273223.1712224.46226.50-913,384-0.07%
2021/08/269229.677225.43226.00213,5950.01%
2021/08/258226.0011224.50232.00-313,844-0.02%
2021/08/246226.666222.50222.50014,2430.00%
2021/08/2318236.1717234.97234.00114,4170.01%
2021/08/2023228.3344227.93228.00-2114,704-0.14%
2021/08/1930229.5713232.08221.001715,0410.11%
2021/08/1857233.8429236.33245.502815,3800.18%
2021/08/1711256.145.1261.20248.005.915,2210.04%
2021/08/1622263.6826265.52263.50-415,504-0.03%
2021/08/1312270.426270.50266.50615,7710.04%
2021/08/126280.505280.20277.00116,2880.01%
2021/08/1135.2286.9537285.70281.00-1.816,540-0.01%
2021/08/1033292.8332293.88293.50116,5310.01%
2021/08/0922308.4324303.13291.00-216,737-0.01%
2021/08/0621315.3117309.41308.00417,1090.02%
2021/08/0528312.4829310.90313.00-117,368-0.01%
2021/08/0430303.7735304.99311.50-517,775-0.03%
2021/08/0363306.42106306.25302.50-4317,640-0.24% 大賣/
2021/08/0278305.3819301.53308.005917,5090.34%
2021/07/305285.106280.67280.00-117,665-0.01%
2021/07/2916277.9314276.68277.00217,9380.01%
2021/07/286279.006280.58275.00017,9870.00%
2021/07/2718306.258296.69294.001018,2010.05%
2021/07/2613307.5818308.78308.00-518,245-0.03%
2021/07/2342304.7434306.62293.00818,1700.04%
2021/07/2212282.5011286.86292.00117,9030.01%
2021/07/212270.255273.90265.50-317,884-0.02%
2021/07/206286.004286.13280.00217,9500.01%
2021/07/192297.754297.00298.00-218,202-0.01%
2021/07/164295.384295.00293.00018,4930.00%
2021/07/153295.502295.50294.50118,7490.01%
2021/07/144289.252298.50297.50218,9840.01%
2021/07/132298.252293.25290.00019,1970.00%
2021/07/125305.702303.50301.00319,5610.02%
2021/07/096306.674306.00303.00219,9670.01%
2021/07/0814316.9615316.33313.00-120,4420.00%
2021/07/0711318.184314.63311.50720,7780.03%
2021/07/0613329.1215323.00318.00-221,045-0.01%
2021/07/0543333.1760332.65334.00-1721,315-0.08%
2021/07/0260319.4556317.59319.50421,0640.02%
2021/07/0145314.9441316.37311.00420,8900.02%
2021/06/3019307.7914307.39307.50520,6420.02%
2021/06/296301.759300.44295.50-320,487-0.01%
2021/06/286293.509292.17295.00-320,342-0.01%
2021/06/2515294.5014295.11290.00120,2560.00%
2021/06/248290.884295.88293.00420,1880.02%
2021/06/238289.818.1292.00293.00-0.120,1020.00%
2021/06/2227.1290.4124291.29283.003.119,9320.02%
2021/06/2123.1299.4618.5303.93290.004.619,7550.02%
2021/06/185324.701.9324.11315.503.119,5680.02%
2021/06/173319.506316.67319.00-319,999-0.02%
2021/06/1611332.0913.1326.22320.00-2.120,601-0.01%
2021/06/1514330.4625331.26337.50-1120,655-0.05%
2021/06/1111326.0911326.77319.00020,8960.00%
2021/06/1028329.7021329.71320.50721,0100.03%
2021/06/0915.5321.2625320.80325.00-9.521,136-0.04%
2021/06/0810314.6010314.15309.50021,2760.00%
2021/06/0722310.6618308.67308.00421,8340.02%
2021/06/0421316.4818316.58315.00322,5900.01%
2021/06/0319.2316.6425317.58317.50-5.823,132-0.03%
2021/06/0248308.1942308.79308.00622,8400.03%
2021/06/0170334.3338332.16312.503222,4690.14%
2021/05/3137339.0142337.90334.00-521,876-0.02%
2021/05/2843335.3641336.99330.00221,4980.01%
2021/05/2747317.9455320.58321.50-821,043-0.04%
2021/05/2654313.9848310.88307.00620,4050.03%
2021/05/2515294.6315.1300.79303.50-0.119,8060.00%
2021/05/2433258.0245261.63276.00-1219,478-0.06%
2021/05/2133250.3629250.28251.00419,0830.02%
2021/05/2070.1255.5958254.28250.0012.118,7170.06%
2021/05/1912252.2912253.33254.50019,1630.00%
2021/05/1812223.3322221.75231.50-1019,224-0.05%
2021/05/1741217.9941218.30210.50018,9910.00%
2021/05/14509249.66507239.58232.00220,0390.01% 大買/大賣/
2021/05/1338231.8238230.75231.00021,0650.00%
2021/05/1244.1244.9442242.73232.502.121,3720.01%
2021/05/1120260.159263.17258.001121,2110.05%
2021/05/1023301.7423298.65286.50021,4790.00%
2021/05/0774296.1190294.79303.50-1621,618-0.07%
2021/05/0641281.5635279.07276.00621,7050.03%
2021/05/0521309.1219308.11287.50221,7530.01%
2021/05/0423.1307.7123.1308.00319.000.121,8940.00%
2021/05/0313.3313.4314312.39306.50-0.721,6590.00%
2021/04/2926335.6525334.86330.00121,3930.00%
2021/04/2827.3348.7514348.36333.0013.321,1040.06%
2021/04/2715367.1717.1366.51354.00-2.120,840-0.01%
2021/04/2615372.4017372.44371.00-220,640-0.01%
2021/04/2347362.1048362.88377.00-120,4230.00%
2021/04/2231378.6529365.00350.00220,0560.01%
2021/04/2136367.3135365.83377.50119,7740.01%
2021/04/20102377.78101372.12366.50119,4630.01% 大買/大賣/
2021/04/1921.2372.8723367.20364.00-1.819,179-0.01%
2021/04/16180.1384.85180379.28379.000.118,9020.00% 大買/大賣/
2021/04/15129348.75128355.11356.00119,3460.01% 大買/大賣/
2021/04/1436344.8236341.56335.50019,0820.00%
2021/04/1325346.0028346.43352.00-318,903-0.02%
2021/04/1247355.5644349.49330.00318,9070.02%
2021/04/0953381.0952376.92366.50118,9430.01%
2021/04/085358.505365.20371.00018,5240.00%
2021/03/3100.001292.00287.00-118,432-0.01%
2021/03/302288.0000.00291.00218,4850.01%
2021/03/2600.001292.00292.00-118,561-0.01%
2021/03/2300.001269.50270.00-118,732-0.01%
2021/03/2263295.9460290.25284.00318,9260.02%
2021/03/19195290.24457.5286.38290.00-262.518,728-1.40% 大買/大賣/鉅額交易
2021/03/18269272.235.1275.21276.0026418,0831.46% 大買/鉅額交易
2021/03/17135270.94131268.51251.00417,8790.02% 大買/大賣/
2021/03/1612.5250.9063250.37256.50-50.518,194-0.28%
2021/03/1563230.2720.2227.30233.5042.918,0080.24%
2021/03/12107.3215.88100212.46212.507.317,6990.04% 大買/
2021/03/11247211.67247.2211.37209.00-0.217,4520.00% 大買/大賣/
2021/03/1055.2210.37369205.46199.00-313.816,910-1.86% 大賣/鉅額交易
2021/03/09371202.1057196.89203.5031416,2981.93% 大買/鉅額交易
2021/03/082189.5000.00188.00215,6990.01%
2021/03/0300.002220.00221.00-215,862-0.01%
2021/03/0200.001218.00205.50-115,996-0.01%
2021/02/2600.001212.00213.00-116,270-0.01%
2021/02/222197.501195.98198.00116,4990.01%
2021/02/1982213.19136212.41206.50-5416,482-0.33% 大賣/
2021/02/1871204.5511203.91208.006015,3740.39%
2021/02/1700.001189.00189.50-114,929-0.01%
2021/02/05264166.89268163.07172.50-414,868-0.03% 大買/大賣/
2021/02/04228156.26233154.78157.00-513,420-0.04% 大買/大賣/
2021/02/0341145.0748142.17146.00-711,733-0.06%
2021/02/021135.509135.17133.00-810,947-0.07%
2021/02/0126133.2331127.77130.50-510,411-0.05%
2021/01/29191133.67179129.31127.001210,0010.12% 大買/大賣/
2021/01/2841137.2342134.52136.00-19,454-0.01%
2021/01/278126.887130.07127.0018,9140.01%
2021/01/267126.1400.00126.0078,3800.08%
2021/01/251139.5000.00139.5017,9970.01%
2021/01/2200.001159.00155.00-17,810-0.01%
2021/01/201142.5000.00142.5017,7720.01%
2021/01/1500.001155.00154.50-17,836-0.01%
2021/01/1400.003150.67155.00-37,819-0.04%
2021/01/121131.008141.69136.00-77,745-0.09%
2021/01/0823151.7457148.05141.50-347,744-0.44%
2021/01/0738139.619143.00147.00296,8630.42%
2021/01/065134.507135.50134.00-26,667-0.03%
2021/01/0510136.903136.00143.0076,3620.11%
2021/01/0447132.9552129.70135.00-56,202-0.08%
2020/12/3110121.0000.00123.00105,8600.17%
2020/12/301111.5000.00112.0015,8820.02%
2020/12/246100.0000.0098.4065,7890.10%
2020/12/1800.00196.0092.00-15,652-0.02%
2020/12/1700.004.488.8492.60-4.45,630-0.08%
2020/12/1611.486.38787.4984.204.45,6570.08%
2020/12/15884.09583.7286.2035,5160.05%
2020/12/1400.00178.4078.40-15,225-0.02%
2020/12/1100.00271.3071.30-25,185-0.04%
2020/12/102163.593064.0464.90-95,154-0.17%
2020/12/09163.2000.0063.2014,3320.02%
2020/12/07152.20550.8652.30-44,200-0.10%
2020/12/04847.19147.0547.6073,9600.18%
2020/12/031247.251946.2646.30-73,815-0.18%
2020/12/023844.392544.5843.75133,5680.36%
2020/12/01143.301042.3943.10-93,575-0.25%
2020/11/30243.25143.0042.9013,6970.03%
2020/11/27542.45842.0742.45-33,643-0.08%
2020/11/26541.6000.0041.7553,5050.14%
2020/11/251241.231541.2841.60-33,338-0.09%
2020/11/24639.192539.1639.15-193,032-0.63%
2020/11/23338.50338.8038.9002,9930.00%
2020/11/201238.351239.5038.3503,0030.00%
2020/11/192039.20238.7039.30182,9040.62%
2020/11/18138.203337.9937.80-322,800-1.14%
2020/11/1600.00137.2037.45-12,768-0.04%
2020/11/13137.0000.0037.0012,7690.04%
2020/11/0900.001336.7036.60-132,771-0.47%
2020/11/0500.00435.6135.55-42,839-0.14%
2020/11/023634.44234.5034.45342,9141.17%
2020/10/30335.95135.0535.0522,9610.07%
2020/10/271237.051237.2037.0503,0390.00%
2020/10/26337.52537.8037.40-23,045-0.07%
2020/10/23137.7000.0037.0513,0180.03%
2020/10/20236.7500.0036.5022,9620.07%
2020/10/1900.00236.2036.65-22,963-0.07%
2020/10/15136.55136.9036.4502,9320.00%
2020/10/1400.00236.8036.85-22,918-0.07%
2020/10/131537.32737.6637.1582,8930.28%
2020/10/124738.284538.1638.1022,8320.07%
2020/10/081237.252737.0137.25-152,580-0.58%
2020/10/07636.901037.3536.20-42,510-0.16%
2020/10/06236.0500.0036.0522,4450.08%
2020/09/3000.00334.6534.75-32,506-0.12%
2020/09/2900.00234.6034.45-22,555-0.08%
2020/09/24234.75534.7534.50-32,699-0.11%
2020/09/231136.43635.9135.7552,7910.18%
2020/09/22836.61737.1036.6012,8390.04%
2020/09/211037.35537.1037.2052,8020.18%
2020/09/181136.471136.6136.4502,7060.00%
2020/09/1700.001036.5336.60-102,726-0.37%
2020/09/1400.001035.0035.45-102,702-0.37%
2020/09/111535.001535.5035.0002,6940.00%
2020/09/10537.2500.0035.5552,6680.19%
2020/09/091035.75134.7035.4092,6000.35%
2020/09/0800.00835.3435.00-82,575-0.31%
2020/09/071035.952037.6035.95-102,538-0.39%
2020/09/041037.251036.7038.2002,4610.00%
2020/09/031036.69736.7936.7032,3130.13%
2020/09/0200.00534.3534.50-52,156-0.23%
2020/08/3100.00633.9533.55-62,200-0.27%
2020/08/26534.4900.0034.1552,1970.23%
2020/08/25532.1500.0032.6552,1370.23%
2020/08/24532.2600.0032.2052,1120.24%
2020/08/2000.001031.3030.75-102,085-0.48%
2020/08/1900.00233.7333.60-22,045-0.10%
2020/08/12235.35134.8034.9511,9490.05%
2020/08/111036.0000.0035.35101,9310.52%
2020/08/101035.802435.8036.30-141,848-0.76%
2020/08/0700.001035.5835.10-101,812-0.55%
2020/08/051136.271036.6536.3011,7620.06%
2020/07/3000.00134.6033.90-11,576-0.06%
2020/07/2800.00233.0031.50-21,521-0.13%
2020/07/24133.5500.0033.2511,5010.07%
2020/07/2200.00135.0034.30-11,484-0.07%
2020/07/21234.0000.0034.6021,4620.14%
2020/07/14134.2500.0033.9511,4190.07%
2020/07/1000.00234.6034.00-21,387-0.14%
2020/07/0700.00133.8534.00-11,278-0.08%
2020/07/0600.00133.9534.50-11,242-0.08%
2020/07/03132.7000.0033.4011,1670.09%
2020/07/024333.141133.8532.70321,1162.87%
2020/07/0100.00133.5533.50-1998-0.10%
2020/06/303031.3800.0031.10309283.23%
2020/06/292030.8800.0031.10209222.17%
2020/06/0300.001028.3028.70-10719-1.39%
2020/05/2000.00527.7227.65-5688-0.73%
2020/05/1900.001026.7026.85-10682-1.47%
2020/04/1600.00327.2527.10-3777-0.39%
2020/04/1400.00526.8527.15-5773-0.65%
2020/04/07324.9000.0024.9537630.39%
2020/03/2500.00123.3022.90-1767-0.13%
2020/03/19119.7000.0019.3017950.13%
2020/02/1400.00333.9733.90-31,184-0.25%
2020/02/1200.00234.0033.90-21,224-0.16%
2020/01/1700.00237.7037.70-21,531-0.13%
2020/01/1300.00138.1538.10-11,991-0.05%
2019/12/13540.22440.1539.1012,2390.04%
2019/12/1200.00139.0539.40-11,992-0.05%
2019/12/06238.7800.0038.6521,9220.10%
2019/11/2500.00137.5037.45-11,988-0.05%
2019/11/181438.401439.0038.4002,0100.00%
2019/11/15239.10238.9539.0502,0070.00%
2019/11/1400.00137.1038.05-11,961-0.05%
2019/11/11136.4000.0036.5011,9500.05%
2019/11/07138.6500.0038.3511,9070.05%
2019/11/05539.3000.0039.1051,8660.27%
2019/11/0100.00139.5539.55-11,848-0.05%
2019/10/31140.0000.0039.1011,8460.05%
2019/10/29339.88339.6839.4001,8110.00%
2019/10/2800.00241.1541.40-21,739-0.11%
2019/10/252540.882540.6841.0501,6540.00%
2019/10/24441.242240.9741.05-181,558-1.15%
2019/10/232240.64940.7340.80131,4340.91%
2019/10/22440.332140.2140.50-171,348-1.26%
2019/10/21339.5000.0039.9531,2300.24%
2019/10/181539.304639.3039.50-311,178-2.63%
2019/10/1600.00137.8037.75-1989-0.10%
2019/10/14736.7200.0037.6079640.73%
2019/10/0800.001535.9035.60-15891-1.68%
2019/10/0700.00137.0036.50-1880-0.11%
2019/10/03136.2500.0036.4018930.11%
2019/09/26538.9000.0038.2059350.53%
2019/09/251638.6100.0038.45169351.71%
2019/09/1000.001837.7037.65-18991-1.82%
2019/08/3000.00540.3039.85-5977-0.51%
2019/08/2900.00240.7040.70-2943-0.21%
2019/08/2800.00440.4040.50-4926-0.43%
2019/08/2700.00439.8539.55-4941-0.42%
2019/08/2200.00240.1039.20-21,006-0.20%
2019/08/1600.00937.7738.25-9988-0.91%
2019/08/07737.3000.0036.8571,0700.65%
2019/08/06535.05536.8436.8501,0960.00%
2019/08/0500.00137.2037.15-11,115-0.09%
2019/07/3100.00140.0039.90-11,151-0.09%
2019/07/30139.5000.0039.4011,1630.09%
2019/07/22540.60140.2040.7041,2680.32%
2019/07/1900.00739.4539.40-71,416-0.49%
2019/07/1800.00139.9039.80-11,431-0.07%
2019/07/16538.75238.6039.3031,4310.21%
2019/07/15238.4000.0038.5021,4380.14%
2019/07/10138.6500.0038.6511,6710.06%
2019/07/05140.70340.5540.70-21,739-0.11%
2019/07/0300.00239.3038.85-21,788-0.11%
2019/07/02239.3500.0039.3521,8130.11%
2019/06/2000.00139.1039.10-12,094-0.05%
2019/06/18139.3500.0038.8012,1740.05%
2019/06/1400.00137.8537.85-12,407-0.04%
2019/06/1200.00137.9038.00-12,502-0.04%
2019/06/11138.7500.0038.1512,5060.04%
2019/06/1000.00238.0538.30-22,500-0.08%
2019/06/06137.5500.0037.6512,5050.04%
2019/06/05138.5000.0038.1512,4990.04%
2019/06/0400.00238.3337.65-22,471-0.08%
2019/06/03239.0500.0038.5022,4630.08%
2019/05/30537.1000.0037.0552,3480.21%
2019/05/2200.00137.9037.50-12,466-0.04%
2019/05/21136.5000.0037.5012,4710.04%
2019/05/1700.00139.2038.35-12,477-0.04%
2019/05/131039.8000.0039.50102,5350.39%
2019/05/10140.1000.0041.5012,5050.04%
2019/05/0800.00543.0643.00-52,461-0.20%
2019/05/07144.0500.0044.1012,4520.04%
2019/05/06443.9000.0044.0042,4360.16%
2019/04/30346.00145.9046.0022,3850.08%
2019/04/2900.00345.3545.00-32,367-0.13%
2019/04/26846.37547.9246.0032,3410.13%
2019/04/251248.48548.8349.0572,2430.31%
2019/04/2400.00447.4547.45-42,064-0.19%
2019/04/19145.7500.0046.7012,0120.05%
2019/04/18346.3500.0045.5031,9960.15%
2019/04/171147.961748.6547.30-61,952-0.31%
2019/04/16148.0000.0047.8011,8010.06%
2019/04/15346.2000.0045.6531,7550.17%
2019/04/12345.7500.0045.8531,7330.17%
2019/04/1100.00147.6546.90-11,685-0.06%
2019/04/09147.3500.0047.1511,5910.06%
2019/04/0300.00147.0047.05-11,534-0.07%
2019/04/02146.0000.0046.0011,4490.07%
2019/03/2800.00545.0744.70-51,351-0.37%
2019/03/2600.00847.1646.95-81,324-0.60%
2019/03/22248.3500.0048.7021,2720.16%
2019/03/21247.7000.0048.0021,2180.16%
2019/03/20248.10248.3048.3001,1630.00%
2019/03/19343.35643.1646.35-31,030-0.29%
2019/03/1800.001744.5344.10-17896-1.90%
2019/03/07140.0000.0039.5519070.11%
2019/03/05340.8000.0040.6039670.31%
2019/03/0400.00340.3540.55-3968-0.31%
2019/02/27641.2900.0041.3069600.62%
2019/02/261342.1500.0041.90139571.36%
2019/02/25541.82741.5941.35-2953-0.21%
2019/02/22741.34341.5341.4549890.40%
2019/02/21140.8500.0040.8519600.10%
2019/02/18640.1500.0040.1569350.64%
2019/02/15141.3000.0039.7019210.11%
2019/02/13239.8500.0042.0028580.23%
2019/01/2200.00437.2037.45-4997-0.40%
2019/01/08136.5000.0036.5011,4060.07%
2019/01/03437.5000.0037.0041,4390.28%
2018/12/20237.2500.0037.3521,4640.14%
2018/12/1800.00238.0337.85-21,441-0.14%
2018/12/1700.00238.9038.90-21,434-0.14%
2018/12/1400.00237.0836.95-21,430-0.14%
2018/12/13237.6000.0037.5021,4280.14%
2018/12/12237.6000.0037.6021,4300.14%
2018/12/10136.6500.0036.5011,4470.07%
2018/12/07136.9000.0036.8011,4460.07%
2018/12/06336.6000.0036.2531,4450.21%
2018/12/05139.25139.6039.1501,4190.00%
2018/12/0400.00341.3740.60-31,419-0.21%
2018/11/2900.00139.9039.20-11,365-0.07%
2018/11/2800.00339.4038.95-31,318-0.23%
2018/11/23138.2500.0037.6011,2940.08%
2018/11/1600.001036.1035.80-101,188-0.84%
2018/11/1500.001535.5036.15-151,192-1.26%
2018/11/13536.6600.0036.5051,1830.42%
2018/11/12136.4000.0036.4011,1860.08%
2018/11/071037.8000.0037.65101,2030.83%
2018/11/02640.77340.4040.1031,2120.25%
2018/10/31136.6000.0038.0511,1270.09%
2018/10/29536.00335.9535.7021,1240.18%
2018/10/26638.07137.6037.0551,1360.44%
2018/10/25138.40137.6538.2001,1050.00%
2018/10/24139.00539.3740.00-41,057-0.38%
2018/10/231138.7200.0038.25119951.11%
2018/10/2200.00136.5039.00-1944-0.11%
2018/10/1800.00137.5037.75-1885-0.11%
2018/10/1700.00537.1836.40-5836-0.60%
天鈺 相關文章