亞泰 (4974)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
69.3
漲跌
▲1.1
漲幅
+1.61%
成交量
179張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	10	68.70	68.70	-10	146	-6.82%
2024/04/03	1	69.30	0	0.00	69.50	1	141	0.71%
2024/02/29	0	68.90	0	0.00	68.60	0	104	0.00%
2024/02/16	0	0.00	1	67.40	67.30	-1	93	-1.08%
2024/02/15	1	66.70	0	0.00	66.90	1	91	1.10%
2023/09/06	0	0.00	1	68.00	68.20	-1	296	-0.34%
2023/06/14	10	70.28	0	0.00	70.00	10	250	3.99%
2023/06/01	0	0.00	1	70.90	71.10	-1	322	-0.31%
2023/05/10	0	0.00	5	68.00	68.00	-5	473	-1.06%
2023/05/08	5	69.20	0	0.00	69.00	5	526	0.95%
2023/03/24	1	71.00	0	0.00	70.90	1	793	0.13%
2023/03/16	1	69.40	1	69.30	69.40	0	787	0.00%
2023/03/15	0	0.00	1	71.00	70.60	-1	784	-0.13%
2023/03/09	1	72.20	0	0.00	73.30	1	769	0.13%
2023/03/07	1	71.00	1	71.70	71.00	0	739	0.00%
2023/03/06	3	71.10	0	0.00	71.10	3	723	0.41%
2023/03/03	10	70.30	0	0.00	70.10	10	712	1.40%
2023/03/01	3	70.57	13	71.03	70.80	-10	683	-1.46%
2023/02/24	1	66.50	1	65.50	66.50	0	632	0.00%
2023/02/23	0	0.00	2	66.00	66.10	-2	625	-0.32%
2023/02/22	1	65.30	2	65.10	65.70	-1	622	-0.16%
2023/02/21	1	65.70	0	0.00	65.80	1	624	0.16%
2023/02/20	2	65.20	0	0.00	65.50	2	621	0.32%
2023/02/14	0	0.00	1	64.60	65.00	-1	616	-0.16%
2023/02/10	0	0.00	3	64.90	64.20	-3	609	-0.49%
2023/02/09	4	65.43	2	65.60	65.20	2	600	0.33%
2023/02/08	2	64.80	1	65.00	64.80	1	583	0.17%
2023/02/07	1	63.90	0	0.00	64.30	1	574	0.17%
2023/02/02	0	0.00	5	66.76	67.10	-5	522	-0.96%
2023/01/30	1	65.60	1	66.80	65.50	0	476	0.00%
2023/01/16	0	0.00	5	64.90	66.40	-5	429	-1.16%
2023/01/12	5	64.44	0	0.00	63.30	5	388	1.29%
2023/01/09	0	0.00	1	64.60	63.40	-1	331	-0.30%
2023/01/06	2	62.90	1	63.20	63.10	1	284	0.35%
2023/01/05	1	60.00	6	61.95	61.60	-5	251	-1.99%
2022/12/30	0	0.00	1	56.70	57.00	-1	205	-0.49%
2022/12/26	1	57.40	0	0.00	57.20	1	208	0.48%
2022/11/03	0	0.00	1	54.90	54.70	-1	137	-0.73%
2022/11/02	0	0.00	2	54.85	55.00	-2	137	-1.45%
2022/10/28	0	0.00	2	54.90	54.90	-2	135	-1.47%
2022/10/06	1	54.50	1	55.20	54.40	0	145	0.00%
2022/09/29	1	53.00	0	0.00	53.00	1	142	0.70%
2022/09/27	0	0.00	1	55.00	54.90	-1	144	-0.69%
2022/09/23	2	53.75	0	0.00	54.80	2	146	1.36%
2022/09/21	3	55.10	0	0.00	55.00	3	146	2.05%
2022/09/20	1	55.20	1	56.20	55.80	0	146	0.00%
2022/09/15	0	0.00	1	56.20	56.10	-1	152	-0.66%
2022/09/13	1	55.50	0	0.00	55.90	1	166	0.60%
2022/09/08	0	0.00	4	55.58	55.90	-4	181	-2.21%
2022/09/07	1	54.50	0	0.00	54.70	1	183	0.55%
2022/09/05	0	0.00	1	56.10	56.60	-1	182	-0.55%
2022/09/01	2	54.85	0	0.00	55.30	2	183	1.09%
2022/08/25	0	0.00	1	56.10	55.90	-1	199	-0.50%
2022/08/22	1	55.60	0	0.00	56.10	1	207	0.48%
2022/08/17	0	0.00	1	56.70	56.30	-1	205	-0.49%
2022/08/12	1	55.70	0	0.00	56.40	1	194	0.52%
2022/07/13	0	0.00	1	50.00	50.00	-1	194	-0.51%
2022/07/12	1	49.00	0	0.00	49.10	1	196	0.51%
2022/07/08	0	0.00	1	49.50	49.60	-1	198	-0.50%
2022/07/07	1	49.05	0	0.00	49.00	1	200	0.50%
2022/07/05	2	49.60	0	0.00	50.10	2	201	0.99%
2022/06/16	0	57.80	0	0.00	57.10	0	180	0.00%
2022/05/26	1	55.20	0	0.00	55.70	1	157	0.64%
2022/05/24	2	55.80	0	0.00	55.70	2	160	1.25%
2022/04/20	0	0.00	1	58.30	58.30	-1	144	-0.69%
2022/04/19	0	0.00	10	57.50	57.40	-10	142	-7.01%
2022/04/18	0	0.00	10	57.20	57.20	-10	141	-7.07%
2022/04/15	0	0.00	10	57.00	57.30	-10	140	-7.13%
2022/04/14	0	0.00	10	56.80	56.70	-10	139	-7.17%
2022/04/07	0	0.00	10	56.70	56.40	-10	149	-6.67%
2022/03/30	1	57.00	0	0.00	56.50	1	145	0.69%
2022/03/28	0	0.00	1	56.80	56.90	-1	143	-0.70%
2022/03/07	1	55.80	0	0.00	55.90	1	136	0.73%
2022/01/06	7	55.60	0	0.00	55.50	7	161	4.35%
2022/01/05	3	55.60	0	0.00	56.00	3	163	1.84%
2022/01/04	0	0.00	10	56.30	56.20	-10	170	-5.85%
2021/12/24	0	0.00	1	53.80	53.80	-1	174	-0.57%
2021/12/17	1	53.30	0	0.00	53.20	1	182	0.55%
2021/12/01	1	53.50	0	0.00	53.80	1	208	0.48%
2021/11/05	1	53.30	0	0.00	53.30	1	324	0.31%
2021/11/04	0	0.00	5	52.50	53.00	-5	362	-1.38%
2021/11/01	0	0.00	3	55.90	55.50	-3	436	-0.69%
2021/10/29	3	55.80	0	0.00	55.80	3	437	0.69%
2021/10/28	1	54.90	0	0.00	55.60	1	448	0.22%
2021/10/27	2	55.50	0	0.00	55.50	2	478	0.42%
2021/10/26	1	54.90	0	0.00	54.80	1	482	0.21%
2021/10/25	1	53.70	0	0.00	54.30	1	490	0.20%
2021/10/20	0	0.00	10	53.33	53.40	-10	558	-1.79%
2021/10/18	6	52.70	0	0.00	52.70	6	576	1.04%
2021/10/14	1	52.30	0	0.00	52.30	1	601	0.17%
2021/10/12	3	52.40	0	0.00	52.60	3	644	0.47%
2021/08/31	0	0.00	1	58.90	58.60	-1	903	-0.11%
2021/08/18	0	0.00	2	58.15	58.60	-2	880	-0.23%
2021/08/17	2	57.55	1	59.60	56.90	1	874	0.11%
2021/08/16	2	58.30	0	0.00	59.20	2	858	0.23%
2021/08/13	0	0.00	1	59.70	58.50	-1	850	-0.12%
2021/08/10	5	61.72	4	63.40	61.00	1	811	0.12%
2021/08/04	2	59.20	0	0.00	59.20	2	708	0.28%
2021/08/03	0	0.00	1	59.80	60.10	-1	707	-0.14%
2021/08/02	0	0.00	1	59.80	59.50	-1	696	-0.14%
2021/07/29	1	56.00	0	0.00	56.10	1	664	0.15%
2021/07/28	1	59.40	0	0.00	59.20	1	659	0.15%
2021/07/27	0	0.00	1	60.70	60.60	-1	647	-0.15%
2021/07/26	1	61.70	0	0.00	61.60	1	649	0.15%
2021/07/19	0	0.00	3	61.50	61.20	-3	600	-0.50%
2021/07/16	0	0.00	1	61.00	61.80	-1	588	-0.17%
2021/07/14	2	59.80	11	59.53	60.30	-9	562	-1.60%
2021/07/13	2	60.30	0	0.00	58.90	2	553	0.36%
2021/07/12	0	0.00	1	59.20	59.70	-1	526	-0.19%
2021/07/09	7	58.60	0	0.00	58.60	7	516	1.35%
2021/07/08	3	58.80	0	0.00	58.80	3	523	0.57%
2021/07/01	0	0.00	1	58.40	58.30	-1	546	-0.18%
2021/06/30	0	0.00	1	60.20	60.00	-1	541	-0.18%
2021/06/29	3	61.53	3	61.67	60.90	0	529	0.00%
2021/06/25	4	57.85	0	0.00	57.70	4	385	1.04%
2021/06/24	0	0.00	1	55.10	55.50	-1	361	-0.28%
2021/06/22	0	0.00	4	55.20	54.90	-4	367	-1.09%
2021/05/17	1	50.10	0	0.00	49.20	1	605	0.17%
2021/05/12	0	0.00	20	53.00	52.20	-20	631	-3.17%
2021/05/05	0	0.00	10	54.90	54.90	-10	702	-1.42%
2021/05/03	0	0.00	3	57.50	56.00	-3	705	-0.43%
2021/04/27	30	58.00	0	0.00	58.10	30	703	4.26%
2021/04/26	0	0.00	1	58.20	58.10	-1	701	-0.14%
2021/04/23	2	58.00	0	0.00	58.00	2	697	0.29%
2021/04/20	1	58.30	0	0.00	58.30	1	692	0.14%
2021/04/19	1	58.30	0	0.00	58.20	1	695	0.14%
2021/04/12	0	0.00	1	59.80	59.90	-1	709	-0.14%
2021/04/09	4	59.80	0	0.00	59.30	4	705	0.57%
2021/04/07	50	59.40	0	0.00	59.70	50	684	7.30%
2021/04/06	50	58.84	0	0.00	59.00	50	672	7.44%
2021/03/24	0	57.30	0	0.00	57.50	0	625	0.00%
2021/03/15	0	0.00	1	57.50	58.00	-1	597	-0.17%
2021/03/12	1	56.80	0	0.00	56.80	1	585	0.17%
2021/03/09	0	0.00	1	55.60	56.40	-1	590	-0.17%
2021/03/08	1	55.90	0	0.00	55.90	1	589	0.17%
2021/03/05	0	0.00	1	56.30	55.90	-1	580	-0.17%
2021/03/04	1	57.00	1	57.60	57.00	0	569	0.00%
2021/03/03	0	0.00	1	57.30	57.40	-1	570	-0.18%
2021/02/25	1	58.80	0	0.00	58.80	1	548	0.18%
2021/02/22	0	0.00	10	59.86	58.70	-10	518	-1.93%
2021/02/19	4	59.60	4	58.70	59.60	0	490	0.00%
2021/02/17	0	0.00	1	57.50	58.00	-1	440	-0.23%
2021/02/05	0	0.00	2	57.20	56.50	-2	422	-0.47%
2021/02/04	2	57.60	0	0.00	56.90	2	414	0.48%
2021/02/02	1	55.10	0	0.00	55.10	1	379	0.26%
2021/02/01	0	0.00	1	55.90	55.50	-1	366	-0.27%
2021/01/29	2	56.25	3	57.67	55.20	-1	358	-0.28%
2021/01/28	0	0.00	1	56.10	56.30	-1	312	-0.32%
2021/01/27	0	0.00	1	56.40	56.50	-1	304	-0.33%
2021/01/26	0	0.00	3	55.93	54.90	-3	286	-1.05%
2021/01/12	0	0.00	3	55.40	53.70	-3	228	-1.31%
2021/01/06	11	55.25	1	54.30	54.60	10	199	5.00%
2021/01/05	2	53.30	0	0.00	53.30	2	177	1.12%
2021/01/04	1	53.40	0	0.00	53.40	1	177	0.56%
2020/12/17	1	53.60	0	0.00	53.20	1	174	0.57%
2020/12/14	0	0.00	1	53.20	53.20	-1	180	-0.55%
2020/09/14	0	0.00	60	51.53	51.70	-60	413	-14.52%
2020/08/12	0	0.00	3	53.60	53.30	-3	470	-0.64%
2020/08/11	3	53.70	0	0.00	53.70	3	473	0.63%
2020/07/22	10	54.50	2	54.35	54.40	8	525	1.52%
2020/07/21	2	54.50	0	0.00	54.40	2	553	0.36%
2020/07/20	0	0.00	30	52.10	52.70	-30	552	-5.43%
2020/07/17	0	0.00	10	53.21	53.00	-10	554	-1.80%
2020/07/15	0	0.00	25	53.95	53.40	-25	564	-4.43%
2020/07/07	15	54.68	0	0.00	54.70	15	573	2.62%
2020/07/06	10	54.80	1	54.50	54.50	9	568	1.58%
2020/07/03	1	54.70	13	54.37	54.70	-12	569	-2.11%
2020/07/02	3	54.50	0	0.00	54.50	3	579	0.52%
2020/07/01	12	56.68	0	0.00	56.90	12	569	2.11%
2020/06/29	30	55.75	0	0.00	56.30	30	538	5.58%
2020/06/22	0	0.00	35	55.81	55.80	-35	538	-6.50%
2020/06/19	20	55.55	0	0.00	55.40	20	546	3.66%
2020/06/18	40	55.33	0	0.00	55.40	40	550	7.26%
2020/06/03	0	0.00	5	56.00	55.60	-5	660	-0.76%
2020/05/22	0	0.00	1	54.20	54.00	-1	783	-0.13%
2020/05/19	0	0.00	1	52.60	52.60	-1	822	-0.12%
2020/04/09	2	48.10	0	0.00	47.60	2	1,635	0.12%
2020/04/08	0	0.00	5	48.65	48.45	-5	1,671	-0.30%
2020/04/07	5	46.45	0	0.00	47.05	5	1,685	0.30%
2020/03/25	0	0.00	2	44.35	44.00	-2	1,981	-0.10%
2020/03/24	2	42.25	1	42.45	42.25	1	1,979	0.05%
2020/03/20	1	41.80	0	0.00	41.80	1	2,043	0.05%
2020/03/19	1	38.50	1	39.80	38.00	0	2,043	0.00%
2020/03/17	0	0.00	3	43.95	43.80	-3	2,021	-0.15%
2020/03/16	0	0.00	2	45.55	44.50	-2	2,016	-0.10%
2020/03/12	10	49.80	1	51.90	49.70	9	1,989	0.45%
2020/03/11	1	54.00	0	0.00	51.60	1	1,985	0.05%
2020/03/09	1	53.10	0	0.00	53.00	1	1,970	0.05%
2020/03/03	6	55.80	0	0.00	56.70	6	1,905	0.31%
2020/02/27	0	0.00	1	54.50	54.50	-1	1,877	-0.05%
2020/02/25	1	56.80	0	0.00	56.80	1	1,867	0.05%
2020/02/21	5	57.90	0	0.00	57.80	5	1,848	0.27%
2020/02/18	0	0.00	1	58.00	57.70	-1	1,871	-0.05%
2020/02/11	3	56.23	23	55.67	57.30	-20	1,855	-1.08%
2020/02/10	1	54.60	1	55.00	54.70	0	1,818	0.00%
2020/02/06	0	0.00	1	53.20	54.40	-1	1,809	-0.06%
2020/02/05	1	53.00	0	0.00	52.80	1	1,813	0.06%
2020/01/31	5	52.26	1	53.40	52.90	4	1,919	0.21%
2020/01/16	0	0.00	1	59.50	59.60	-1	1,845	-0.05%
2020/01/14	0	0.00	1	58.20	58.00	-1	1,798	-0.06%
2020/01/10	1	57.80	0	0.00	57.00	1	1,763	0.06%
2020/01/09	1	58.40	10	59.24	59.30	-9	1,728	-0.52%
2020/01/08	20	58.85	0	0.00	57.60	20	1,703	1.17%
2020/01/07	4	61.18	3	61.60	59.50	1	1,674	0.06%
2020/01/06	2	65.80	10	66.63	66.00	-8	1,571	-0.51%
2020/01/03	19	67.88	34	64.80	65.70	-15	1,491	-1.01%
2020/01/02	0	0.00	5	61.56	62.60	-5	1,260	-0.40%
2019/12/31	1	60.50	2	60.50	60.00	-1	1,218	-0.08%
2019/12/30	6	60.72	13	62.46	61.10	-7	1,193	-0.59%
2019/12/27	12	60.37	2	61.50	60.50	10	1,117	0.89%
2019/12/26	5	58.50	0	0.00	59.20	5	992	0.50%
2019/12/25	5	56.60	0	0.00	56.20	5	890	0.56%
2019/12/18	9	56.20	9	58.00	56.20	0	835	0.00%
2019/12/17	1	54.80	0	0.00	56.80	1	792	0.13%
2019/11/20	5	55.70	0	0.00	55.30	5	754	0.66%
2019/11/18	34	56.77	9	57.20	56.80	25	743	3.36%
2019/11/06	0	0.00	1	55.00	54.50	-1	593	-0.17%
2019/11/01	1	52.50	3	53.37	53.30	-2	516	-0.39%
2019/10/31	0	0.00	10	50.55	53.00	-10	405	-2.47%
2019/10/29	2	47.50	0	0.00	47.50	2	377	0.53%
2019/10/28	3	47.20	0	0.00	47.20	3	376	0.80%
2019/10/22	0	0.00	1	47.60	47.40	-1	376	-0.27%
2019/10/16	20	48.20	3	48.30	47.70	17	374	4.55%
2019/10/08	0	0.00	2	47.18	47.00	-2	357	-0.56%
2019/09/20	1	47.10	0	0.00	46.85	1	391	0.26%
2019/09/05	2	47.30	0	0.00	47.05	2	394	0.51%
2019/09/04	0	0.00	1	47.50	47.20	-1	388	-0.26%
2019/09/03	1	47.45	0	0.00	47.45	1	378	0.26%
2019/08/27	0	0.00	1	47.80	47.30	-1	340	-0.29%
2019/08/26	10	47.60	2	47.60	47.25	8	331	2.42%
2019/08/23	3	46.70	36	47.63	48.65	-33	308	-10.70%
2019/08/22	3	46.20	3	46.00	46.20	0	268	0.00%
2019/08/20	0	0.00	2	45.93	45.75	-2	256	-0.78%
2019/08/19	6	45.32	1	45.65	45.45	5	238	2.09%
2019/08/16	2	44.95	0	0.00	44.95	2	230	0.87%
2019/08/15	1	44.30	0	0.00	44.30	1	226	0.44%
2019/08/14	1	44.30	0	0.00	44.55	1	225	0.44%
2019/08/13	1	44.00	1	43.65	43.65	0	219	0.00%
2019/08/06	0	0.00	4	43.25	43.70	-4	231	-1.73%
2019/08/05	0	0.00	2	44.75	44.25	-2	234	-0.85%
2019/08/02	0	0.00	2	44.95	44.45	-2	239	-0.83%
2019/08/01	1	45.40	0	0.00	45.00	1	237	0.42%
2019/07/25	1	44.40	0	0.00	44.45	1	227	0.44%
2019/07/23	2	44.08	0	0.00	44.15	2	226	0.88%
2019/07/22	0	0.00	5	43.55	43.70	-5	222	-2.25%
2019/07/18	5	43.35	0	0.00	43.20	5	223	2.24%
2019/07/17	1	43.35	0	0.00	43.35	1	223	0.45%
2019/07/09	2	42.60	0	0.00	42.75	2	231	0.86%
2019/07/04	3	42.73	0	0.00	42.85	3	244	1.23%
2019/06/10	0	0.00	10	44.00	44.10	-10	370	-2.70%
2019/05/09	6	46.70	0	0.00	45.95	6	438	1.37%
2019/05/08	4	46.60	1	46.10	46.70	3	434	0.69%
2019/05/07	0	0.00	1	46.85	46.45	-1	432	-0.23%
2019/05/06	0	0.00	2	46.50	46.25	-2	429	-0.47%
2019/05/03	2	46.20	1	46.05	46.20	1	421	0.24%
2019/05/02	3	46.02	0	0.00	46.05	3	420	0.71%
2019/04/03	0	0.00	4	48.08	47.40	-4	388	-1.03%
2019/04/02	2	47.80	0	0.00	47.80	2	381	0.52%
2019/04/01	2	47.20	0	0.00	47.20	2	376	0.53%
2019/03/29	20	47.33	10	48.46	47.50	10	370	2.70%
2019/03/25	29	49.36	9	49.59	47.00	20	331	6.04%
2019/03/15	0	48.50	0	0.00	45.35	0	262	0.00%
2019/03/13	0	0.00	1	45.00	45.40	-1	257	-0.39%
2019/03/06	1	43.90	0	0.00	43.90	1	224	0.45%
2019/02/12	0	41.60	0	0.00	41.30	0	159	0.00%
2019/01/16	0	0.00	1	39.95	39.95	-1	180	-0.55%
2019/01/15	0	0.00	3	40.23	40.35	-3	180	-1.66%
2019/01/14	0	0.00	2	40.25	40.00	-2	179	-1.11%
2019/01/11	1	39.35	0	0.00	39.30	1	171	0.58%
2019/01/09	2	38.93	0	0.00	39.00	2	172	1.16%
2019/01/08	1	38.65	0	0.00	38.65	1	173	0.58%
2019/01/07	2	38.50	0	0.00	38.50	2	173	1.15%
2018/12/06	0	0.00	1	37.10	37.05	-1	192	-0.52%
2018/11/30	1	37.80	2	37.75	37.80	-1	197	-0.51%
2018/11/29	2	37.95	0	0.00	37.75	2	201	0.99%
2018/11/08	0	0.00	2	35.40	35.50	-2	205	-0.97%
2018/10/24	2	34.40	0	0.00	34.40	2	198	1.01%
2018/09/06	0	0.00	1	44.30	43.80	-1	318	-0.31%
2018/09/05	1	44.30	2	43.93	44.30	-1	321	-0.31%
2018/09/04	2	43.25	0	0.00	43.25	2	323	0.62%
2018/08/06	0	0.00	1	45.15	45.10	-1	380	-0.26%
2018/07/26	0	0.00	2	46.83	46.70	-2	385	-0.52%
2018/07/25	5	49.12	11	48.39	47.05	-6	381	-1.57%
2018/07/24	0	0.00	1	46.50	46.50	-1	358	-0.28%
2018/07/17	1	44.50	0	0.00	44.50	1	364	0.27%
2018/07/16	1	44.30	0	0.00	44.50	1	365	0.27%
2018/07/13	1	44.60	0	0.00	44.70	1	366	0.27%
2018/07/12	2	44.13	0	0.00	44.00	2	365	0.55%
2018/07/11	1	43.40	0	0.00	43.30	1	368	0.27%
2018/07/02	0	0.00	5	41.35	41.35	-5	385	-1.30%
2018/06/29	0	0.00	1	40.85	41.10	-1	386	-0.26%
2018/06/28	1	43.25	0	0.00	43.25	1	379	0.26%
2018/06/22	5	44.35	0	0.00	44.30	5	356	1.40%
2018/06/13	0	0.00	2	46.40	46.15	-2	394	-0.51%
2018/06/06	0	0.00	3	44.80	44.80	-3	383	-0.78%
2018/06/04	5	45.30	5	45.15	45.25	0	380	0.00%
2018/05/14	0	0.00	3	44.20	44.30	-3	551	-0.54%
2018/05/11	3	44.00	0	0.00	44.00	3	617	0.49%
2018/05/10	1	43.75	0	0.00	43.75	1	622	0.16%
2018/05/02	0	0.00	20	44.66	44.50	-20	740	-2.70%
2018/04/19	2	49.35	0	0.00	49.35	2	734	0.27%
2018/03/23	0	0.00	4	48.70	48.30	-4	700	-0.57%
2018/03/19	0	0.00	3	50.30	50.50	-3	678	-0.44%
2018/03/14	3	49.05	0	0.00	49.00	3	666	0.45%
2018/03/07	0	0.00	1	49.10	48.60	-1	685	-0.15%
2018/02/21	0	0.00	4	49.00	49.60	-4	726	-0.55%
2018/02/07	14	50.97	0	0.00	50.10	14	711	1.97%
2018/02/06	0	0.00	1	50.80	49.85	-1	690	-0.14%
2018/02/05	16	51.91	0	0.00	52.80	16	654	2.45%
2018/01/26	0	0.00	1	50.00	50.50	-1	562	-0.18%
2018/01/24	1	49.80	0	0.00	49.90	1	534	0.19%
2018/01/18	1	47.90	0	0.00	47.80	1	526	0.19%
2018/01/08	0	0.00	6	48.12	47.55	-6	586	-1.02%
2018/01/05	2	48.55	0	0.00	48.55	2	586	0.34%
2018/01/04	3	48.25	0	0.00	48.25	3	592	0.51%