• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.73%
  • 成交量
    11,855張
  • 產業
    上市 通信網路類股▼0.77%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0318141.066140.17142.001216,8620.07%
2025/01/2226146.6028146.50147.50-216,734-0.01%
2025/01/205131.905131.10131.50016,0700.00%
2025/01/173130.333130.67130.00016,1070.00%
2025/01/1634131.9763131.82130.00-2915,948-0.18%
2025/01/1510127.608128.00126.00215,7300.01%
2025/01/1445129.3818129.94129.002715,5650.17%
2025/01/136137.252139.75136.00415,4240.03%
2025/01/1014152.6816152.84151.00-215,529-0.01%
2025/01/0910151.859151.94148.50115,4060.01%
2025/01/0819155.0025152.58157.50-615,519-0.04%
2025/01/076149.757152.64149.50-115,698-0.01%
2025/01/0649150.3448150.66150.00115,6630.01%
2025/01/0340149.9037148.47147.00315,9890.02%
2025/01/0220149.1519150.03150.00115,7130.01%
2024/12/3125148.2028147.64149.50-315,617-0.02%
2024/12/3030147.3229149.19142.00115,2450.01%
2024/12/27102151.0599150.96149.00314,9960.02% 大買/
2024/12/2617145.6816145.59145.50114,3810.01%
2024/12/2535144.8760146.17146.50-2514,628-0.17%
2024/12/249141.678143.38141.00114,4540.01%
2024/12/2336141.9063142.28143.50-2714,551-0.19%
2024/12/20130139.9282143.93138.504814,4060.33% 大買/
2024/12/1976140.1190140.77149.00-1413,883-0.10%
2024/12/1831135.3231132.94135.50013,7550.00%
2024/12/1729135.4125135.24138.00413,9300.03%
2024/12/1623139.9123140.76137.50014,2510.00%
2024/12/1324138.9423139.83137.00114,0770.01%
2024/12/1252143.2634144.18141.001814,0700.13%
2024/12/1122147.4123147.46148.50-114,096-0.01%
2024/12/1073146.5875.1146.55146.00-2.113,855-0.01%
2024/12/0941.1147.3635146.50144.506.113,5590.04%
2024/12/0613143.3817144.24144.00-412,986-0.03%
2024/12/0523145.4819144.47148.50412,7120.03%
2024/12/0410135.0016137.31143.00-611,988-0.05%
2024/12/0331129.9242129.56130.00-1111,706-0.09%
2024/12/024126.2510125.90129.50-611,209-0.05%
2024/11/2912113.297118.43118.00510,9080.05%
2024/11/288113.6915112.33112.50-710,812-0.06%
2024/11/278121.567118.64116.50110,7090.01%
2024/11/264123.383123.83124.00110,4880.01%
2024/11/256126.7510126.90126.50-410,366-0.04%
2024/11/2221120.554.1121.49120.5016.910,0360.17%
2024/11/218.1121.1014120.93122.50-5.99,861-0.06%
2024/11/204114.504114.75114.5009,5210.00%
2024/11/193111.002111.00113.5019,4280.01%
2024/11/184112.751110.50110.5039,3220.03%
2024/11/152112.5000.00111.5029,2250.02%
2024/11/142117.0026117.90117.00-249,048-0.27%
2024/11/1313116.2322117.41117.00-98,874-0.10%
2024/11/126114.758117.25115.50-28,461-0.02%
2024/11/115115.5033113.73117.00-288,189-0.34%
2024/11/0615107.0000.00108.00157,8060.19%
2024/11/052108.001107.00107.5017,7820.01%
2024/11/043110.0000.00110.0037,7420.04%
2024/11/011108.001108.00108.0007,6950.00%
2024/10/3017107.7117109.00107.5007,6730.00%
2024/10/2900.0016.1104.00107.50-16.17,621-0.21%
2024/10/2820105.5000.00104.50207,5610.26%
2024/10/2511109.322109.75110.0097,5030.12%
2024/10/245111.709111.78108.50-47,478-0.05%
2024/10/2321115.0026114.10115.50-57,370-0.07%
2024/10/2114113.6400.00113.00147,2860.19%
2024/10/1823.1115.4221115.86113.002.17,2730.03%
2024/10/1715121.6013120.73121.0027,1350.03%
2024/10/1615122.2018123.97125.00-37,030-0.04%
2024/10/1517123.538127.50119.5096,7970.13%
2024/10/1412123.0022123.59126.00-106,364-0.16%
2024/10/1113115.8118114.08115.50-55,929-0.08%
2024/10/0932116.2827121.96114.0055,7300.09%
2024/10/0834105.6916111.56117.50185,1860.35%
2024/10/075109.201108.50107.0044,9800.08%
2024/10/0426104.7925105.80105.5014,8380.02%
2024/10/0111104.6810105.00105.5014,7880.02%
2024/09/309102.9412.1102.95105.50-3.14,658-0.07%
2024/09/276.1108.462113.25107.504.14,5210.09%
2024/09/265106.306104.92105.50-14,123-0.02%
2024/09/252109.502109.00107.5004,0610.00%
2024/09/242112.5000.00112.5023,8980.05%
2024/09/239112.335112.70110.0043,8650.10%
2024/09/2000.000.1110.00109.50-0.13,6800.00%
2024/09/194.1108.774108.88112.500.13,5050.00%
2024/09/1817109.9118.1109.50106.00-1.13,202-0.03%
2024/09/160.1105.005.1105.00105.00-52,769-0.18%
2024/09/13295.800.795.7095.701.32,6130.05%
2024/09/12796.171897.9897.50-112,385-0.46%
2024/09/1100.001289.7290.60-122,003-0.60%
2024/09/10782.691383.3982.40-61,944-0.31%
2024/09/0900.00379.5080.00-31,805-0.17%
2024/09/0600.00175.3075.00-11,789-0.06%
2024/09/04175.00377.3075.00-21,809-0.11%
2024/09/0300.00179.2079.00-11,785-0.06%
2024/09/0200.00179.9079.60-11,760-0.06%
2024/08/2900.00576.5075.70-51,710-0.29%
2024/08/28575.30576.0275.0001,7020.00%
2024/08/26673.0000.0073.9061,6900.35%
2024/08/23171.60172.1072.1001,6830.00%
2024/08/2100.00170.5071.00-11,689-0.06%
2024/08/20170.5000.0070.2011,6980.06%
2024/08/08169.1000.0067.6011,8900.05%
2024/08/070.167.0000.0068.300.11,8910.01%
2024/08/05166.60167.5066.0001,8680.00%
2024/08/02474.20173.4073.3031,8360.16%
2024/08/0100.00176.0076.40-11,826-0.05%
2024/07/310.275.00274.2074.20-1.81,826-0.10%
2024/07/30172.6000.0075.4011,8230.05%
2024/07/290.279.6000.0073.200.21,8110.01%
2024/07/23180.3000.0080.3011,7760.06%
2024/07/22279.1500.0077.7021,7620.11%
2024/07/19383.1300.0080.0031,7410.17%
2024/07/18786.5100.0085.5071,6910.41%
2024/07/17585.041186.5687.30-61,621-0.37%
2024/07/15181.70182.1082.1001,5180.00%
2024/07/12181.7000.0081.7011,5020.07%
2024/07/11183.70184.1083.7001,4850.00%
2024/07/10382.77482.7882.50-11,463-0.07%
2024/07/05182.20181.7082.2001,3770.00%
2024/07/030.580.8000.0079.600.51,3580.04%
2024/07/02180.60181.2080.7001,3410.00%
2024/07/01582.60281.8081.3031,3250.23%
2024/06/28284.200.184.2084.201.91,2980.15%
2024/06/27383.50483.0384.20-11,243-0.08%
2024/06/26281.2000.0080.2021,1610.17%
2024/06/25480.65280.2081.7021,1400.18%
2024/06/24382.53282.7081.2011,1090.09%
2024/06/211380.571381.8581.7001,0240.00%
2024/06/20179.10179.3079.1009280.00%
2024/06/19178.40380.1778.40-2907-0.22%
2024/06/18179.6000.0078.5018730.11%
2024/06/17379.73379.3079.3008070.00%
2024/05/2800.00175.8075.80-1862-0.12%
2024/05/24175.9000.0075.4011,0260.10%
2024/05/21274.5000.0074.4021,1450.17%
2024/05/20176.100.176.2075.400.91,1460.08%
2024/05/171.176.151575.6077.60-13.91,098-1.26%
2024/05/16171.20171.5070.6009950.00%
2024/05/1300.00167.6069.30-1995-0.10%
2024/05/1000.00168.7069.40-1995-0.10%
2024/05/0600.00271.8071.80-2985-0.20%
2024/04/22571.0600.0070.8059920.50%
2024/04/16172.7000.0072.1019950.10%
2024/04/15175.1000.0074.5019960.10%
2024/04/1000.00175.2074.50-1989-0.10%
2024/04/09276.55276.0575.2009790.00%
2024/04/0800.00174.8074.80-1977-0.10%
2024/04/0200.00175.4075.80-1984-0.10%
2024/04/01174.10174.7076.0009800.00%
2024/03/2200.00173.4073.50-1977-0.10%
2024/03/20172.3000.0072.2019780.10%
2024/03/1900.00273.2073.50-2977-0.20%
2024/03/18472.35172.4072.6039780.31%
2024/03/15174.3000.0074.2019740.10%
2024/03/13278.15176.8077.5019790.10%
2024/03/1100.00172.1074.20-1951-0.11%
2024/03/07179.4000.0077.1019390.11%
2024/03/0500.00179.4078.60-1962-0.10%
2024/03/0400.00179.3080.00-1953-0.10%
2024/03/011080.701181.5280.30-1926-0.11%
2024/02/29582.881283.0682.10-7897-0.78%
2024/02/27582.36481.1581.4018410.12%
2024/02/26881.391181.5481.20-3738-0.41%
2024/02/23179.10779.5079.00-6653-0.92%
2024/02/2200.00677.9277.00-6609-0.98%
2024/02/2100.00576.9076.40-5604-0.83%
2024/02/15171.7000.0072.1016170.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章