建錩 (5014)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
690張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	5	13.85	13.90	-5	1,069	-0.47%
2025/01/14	5	13.53	0	0.00	13.60	5	1,077	0.46%
2025/01/09	1	13.15	0	0.00	13.20	1	1,218	0.08%
2025/01/07	2	13.35	0	0.00	13.35	2	1,303	0.15%
2025/01/03	3	13.42	0	0.00	13.40	3	1,509	0.20%
2024/12/27	2	13.85	0	0.00	13.85	2	2,570	0.08%
2024/12/25	0	0.00	9	14.00	14.10	-9	2,979	-0.30%
2024/12/24	9	13.80	0	0.00	13.85	9	2,978	0.30%
2024/12/16	6	14.13	9	14.00	13.95	-3	2,976	-0.10%
2024/12/13	14	14.79	10	14.40	14.40	4	2,978	0.13%
2024/12/06	0.1	14.85	0	0.00	14.85	0.1	2,956	0.00%
2024/11/28	2	14.65	0	0.00	14.65	2	2,969	0.07%
2024/11/27	6	14.93	0	0.00	14.80	6	2,963	0.20%
2024/11/25	1	15.00	0	0.00	15.15	1	2,968	0.03%
2024/11/21	5	14.65	5	14.95	14.95	0	2,956	0.00%
2024/11/20	2	14.68	0	0.00	14.60	2	2,959	0.07%
2024/11/19	1	14.95	0	0.00	14.95	1	2,945	0.03%
2024/11/18	2	15.00	5	15.10	15.00	-3	2,941	-0.10%
2024/11/15	4	15.34	0	0.00	15.25	4	2,928	0.14%
2024/11/14	8	15.65	0	0.00	15.45	8	2,912	0.27%
2024/11/13	23	16.11	0	0.00	16.10	23	2,894	0.79%
2024/11/12	25	17.25	10	17.26	17.10	15	2,838	0.53%
2024/11/11	8.3	19.01	8	19.10	19.00	0.3	2,728	0.01%
2024/11/08	0	0.00	1	18.95	18.75	-1	2,732	-0.04%
2024/11/07	0	0.00	8	18.79	18.85	-8	2,723	-0.29%
2024/11/06	0	0.00	1	18.10	18.25	-1	2,635	-0.04%
2024/11/05	0	0.00	8	18.05	18.10	-8	2,622	-0.31%
2024/11/04	4	18.13	0	0.00	18.05	4	2,626	0.15%
2024/11/01	9	18.08	7	18.16	18.25	2	2,621	0.08%
2024/10/30	6	18.10	0	0.00	17.80	6	2,583	0.23%
2024/10/29	2	18.15	0	0.00	18.10	2	2,573	0.08%
2024/10/24	0	0.00	1	18.05	17.90	-1	2,521	-0.04%
2024/10/18	0	0.00	3	18.45	18.50	-3	2,486	-0.12%
2024/10/15	2	17.88	0	0.00	17.70	2	2,344	0.09%
2024/10/14	0	0.00	20	18.08	18.10	-20	2,310	-0.87%
2024/10/11	0	0.00	1	18.30	18.20	-1	2,260	-0.04%
2024/10/09	3	18.70	21	18.89	18.95	-18	2,201	-0.82%
2024/10/08	32	19.81	2	20.15	19.60	30	2,085	1.44%
2024/10/07	1	19.25	2.3	19.43	19.25	-1.3	1,809	-0.07%
2024/10/04	16.3	19.84	35	19.70	19.85	-18.7	1,678	-1.11%
2024/10/01	5	17.90	19	17.84	18.10	-14	1,134	-1.23%
2024/09/30	33	17.87	47	17.93	17.75	-14	1,058	-1.32%
2024/09/27	26	17.40	11	16.58	17.25	15	763	1.97%
2024/09/25	0	0.00	5	16.15	16.15	-5	652	-0.77%
2024/09/24	0	0.00	1	16.25	16.05	-1	655	-0.15%
2024/09/23	0	0.00	7	16.23	16.20	-7	657	-1.06%
2024/09/11	2	15.40	0	0.00	15.35	2	715	0.28%
2024/09/10	3	15.60	0	0.00	15.45	3	722	0.42%
2024/09/04	2	15.50	0	0.00	15.45	2	750	0.27%
2024/08/28	0	0.00	3	16.35	16.25	-3	768	-0.39%
2024/08/23	0	0.00	5	15.71	15.70	-5	795	-0.63%
2024/08/15	1	16.30	0	0.00	16.15	1	914	0.11%
2024/08/14	0	0.00	1	17.40	17.15	-1	1,005	-0.10%
2024/08/12	7	17.30	4	17.39	17.25	3	1,000	0.30%
2024/08/09	0	0.00	3	17.23	16.80	-3	981	-0.31%
2024/07/29	2	16.18	0	0.00	16.10	2	1,283	0.16%
2024/07/22	2	16.18	0	0.00	16.15	2	1,267	0.16%
2024/07/19	1	16.55	0	0.00	16.55	1	1,257	0.08%
2024/07/17	1	16.65	0	0.00	16.65	1	1,249	0.08%
2024/07/15	1	16.90	0	0.00	16.80	1	1,242	0.08%
2024/07/11	1	16.55	0	0.00	16.65	1	1,243	0.08%
2024/07/10	6	16.74	0	0.00	16.65	6	1,237	0.48%
2024/07/05	1	17.05	0	0.00	17.05	1	1,183	0.08%
2024/07/03	1	17.05	0	0.00	17.15	1	1,194	0.08%
2024/06/27	1	17.00	0	0.00	17.00	1	1,187	0.08%
2024/06/21	0	0.00	5	17.33	17.40	-5	1,147	-0.44%
2024/06/20	0	0.00	2	16.95	16.90	-2	1,116	-0.18%
2024/06/12	2	16.55	0	0.00	16.50	2	1,077	0.19%
2024/05/31	10	17.05	0	0.00	16.85	10	1,032	0.97%
2024/05/30	0	0.00	2	16.90	16.70	-2	1,012	-0.20%
2024/05/29	0	0.00	4	16.95	16.90	-4	999	-0.40%
2024/05/28	10	16.60	0	0.00	16.60	10	978	1.02%
2024/05/27	1	16.60	0	0.00	16.60	1	967	0.10%
2024/05/24	11	16.36	0	0.00	16.70	11	950	1.16%
2024/05/23	5	16.73	0	0.00	16.45	5	931	0.54%
2024/05/22	3	17.15	0	0.00	17.25	3	887	0.34%
2024/05/21	11	17.42	0	0.00	17.45	11	867	1.27%
2024/05/20	0	0.00	9	17.41	17.40	-9	815	-1.10%
2024/05/17	21	16.56	0	0.00	16.45	21	710	2.95%
2024/05/15	4	16.18	1	16.10	16.20	3	670	0.45%
2024/05/13	3	16.05	1	16.05	16.20	2	621	0.32%
2024/05/10	10	15.95	4	15.79	16.10	6	566	1.06%
2024/05/09	1	14.95	2	15.25	15.00	-1	484	-0.21%
2024/05/08	20	15.14	20	15.14	15.15	0	401	0.00%
2024/05/07	20	13.95	11	14.01	13.80	9	294	3.06%
2024/05/02	0	0.00	5	13.50	13.60	-5	264	-1.89%
2024/04/29	0	0.00	2	13.50	13.55	-2	262	-0.76%
2024/04/25	0	0.00	2	13.50	13.45	-2	259	-0.77%
2024/04/23	0	0.00	9	13.54	13.50	-9	258	-3.49%
2024/04/22	0	0.00	2	13.60	13.40	-2	257	-0.78%
2024/04/19	0	0.00	2	13.50	13.50	-2	254	-0.78%
2024/04/18	0	0.00	1	13.70	13.70	-1	250	-0.40%
2024/04/17	0	0.00	16	13.20	13.35	-16	243	-6.58%
2024/04/09	0	0.00	5	13.64	13.65	-5	227	-2.19%
2024/04/02	2	12.83	0	0.00	12.80	2	200	1.00%
2024/03/29	21	12.90	0	0.00	12.90	21	200	10.48%
2024/03/27	1	12.85	10	12.81	12.90	-9	218	-4.13%
2024/03/18	1	12.80	0	0.00	12.85	1	329	0.30%
2024/03/11	1	13.20	0	0.00	13.25	1	320	0.31%
2024/03/07	2	13.53	0	0.00	13.50	2	315	0.63%
2024/03/05	0	0.00	2	13.85	13.80	-2	309	-0.65%
2024/02/29	1	13.95	0	0.00	13.95	1	309	0.32%
2024/01/30	2	13.70	0	0.00	13.65	2	302	0.66%