蒙恬 (5211)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
50張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.6	26.80	0	0.00	26.80	0.6	104	0.59%
2024/12/06	0	0.00	1	28.00	27.50	-1	103	-0.97%
2024/10/21	0	0.00	0.2	25.95	26.00	-0.2	87	-0.23%
2024/10/18	0.2	27.60	0	0.00	26.25	0.2	83	0.24%
2024/10/08	0	0.00	1	27.50	27.50	-1	68	-1.46%
2024/09/24	0	0.00	1	26.75	26.50	-1	69	-1.43%
2024/09/20	1	24.95	0	0.00	24.85	1	62	1.60%
2024/08/19	1	26.20	0	0.00	26.30	1	144	0.69%
2024/07/10	0	0.00	5	30.10	29.95	-5	147	-3.38%
2024/07/04	5	29.70	0	0.00	29.40	5	156	3.19%
2024/06/12	0	0.00	1	31.00	30.70	-1	194	-0.52%
2024/06/03	1	32.00	1	31.10	30.50	0	210	0.00%
2024/05/30	3	28.32	4	28.00	27.85	-1	180	-0.55%
2024/05/22	5	27.32	5	27.25	26.95	0	192	0.00%
2024/04/29	0	0.00	2	26.05	26.05	-2	442	-0.45%
2024/04/10	2	27.45	2	26.60	26.50	0	569	0.00%
2024/04/03	2	25.95	0.1	25.65	26.25	1.9	555	0.34%
2024/04/02	0.1	26.95	3	26.37	25.80	-2.9	548	-0.53%
2024/03/28	0	0.00	1	24.20	24.20	-1	502	-0.20%
2024/03/21	0	0.00	1	22.95	23.00	-1	498	-0.20%
2024/03/13	1	24.00	1	24.30	23.70	0	495	0.00%
2024/03/12	1	23.95	0	0.00	24.00	1	495	0.20%
2024/03/11	1	25.00	1	25.85	24.40	0	493	0.00%
2024/03/07	1	24.50	0	0.00	24.50	1	463	0.22%
2024/03/06	1	25.20	0	0.00	25.50	1	462	0.22%
2024/02/29	1	25.35	0	0.00	25.40	1	454	0.22%
2024/02/27	2	25.85	0	0.00	25.40	2	452	0.44%
2024/02/26	1	26.50	0	0.00	26.35	1	448	0.22%
2024/02/19	1	26.45	1	26.00	26.05	0	384	0.00%
2024/02/16	2	25.60	2	25.55	25.55	0	380	0.00%
2024/02/01	1	26.30	1.2	26.47	25.55	-0.2	369	-0.05%
2024/01/31	0.2	27.15	2	27.15	27.15	-1.8	345	-0.52%
2024/01/29	0	0.00	1	25.30	25.30	-1	305	-0.33%
2024/01/26	0	0.00	0.2	26.80	25.45	-0.2	300	-0.07%
2024/01/25	3.2	26.78	0	0.00	26.10	3.2	275	1.16%
2024/01/22	0	0.00	1	24.60	26.10	-1	182	-0.55%
2024/01/15	1	24.35	1	24.70	24.45	0	161	0.00%
2024/01/12	1	24.50	0	0.00	23.95	1	152	0.66%
2024/01/11	0	0.00	1	25.10	25.55	-1	140	-0.71%
2024/01/10	0	0.00	2	23.15	24.05	-2	71	-2.80%
2024/01/02	1	22.10	0	0.00	22.20	1	57	1.74%
2023/12/21	1	22.20	0	0.00	22.25	1	61	1.62%
2023/12/18	1	22.40	0	0.00	22.65	1	83	1.20%
2023/12/06	0	0.00	1	23.25	23.30	-1	130	-0.77%
2023/12/01	0	0.00	1	22.80	23.00	-1	127	-0.79%
2023/11/28	1	22.25	0	0.00	22.25	1	127	0.79%
2023/11/22	0	0.00	1	22.50	22.25	-1	128	-0.78%
2023/11/21	1	22.00	0	0.00	22.00	1	126	0.79%
2023/11/17	1	22.45	0	0.00	22.35	1	126	0.79%
2023/06/01	1	28.05	0	0.00	28.25	1	2,152	0.05%
2023/05/22	0	0.00	7	30.22	30.50	-7	2,128	-0.33%
2023/05/18	7	31.10	0	0.00	30.40	7	2,099	0.33%
2023/05/09	0	0.00	3	32.78	30.95	-3	1,975	-0.15%
2023/05/08	7	33.55	4	33.85	33.70	3	1,921	0.16%
2023/04/28	1	33.75	2	33.73	33.10	-1	1,747	-0.06%
2023/04/27	2	33.18	2	33.10	32.95	0	1,665	0.00%
2023/04/26	3	31.58	3	31.92	31.80	0	1,607	0.00%
2023/04/25	1	31.05	1	32.10	31.45	0	1,569	0.00%
2023/04/24	1	33.10	1	33.30	33.15	0	1,531	0.00%
2023/04/18	5	33.29	5	33.70	32.85	0	1,324	0.00%
2023/04/17	1	34.25	1	34.10	34.45	0	1,180	0.00%
2023/04/14	0	0.00	1	31.00	31.35	-1	1,106	-0.09%
2023/04/13	0	0.00	10	28.60	28.50	-10	1,057	-0.95%
2023/04/06	4	28.41	3	28.65	28.50	1	980	0.10%
2023/03/31	5	29.95	4	29.70	29.70	1	958	0.10%
2023/03/29	1	31.40	1	30.60	30.00	0	923	0.00%
2023/03/28	20	33.13	11	29.76	29.40	9	887	1.01%
2023/03/27	1	31.50	0	0.00	31.65	1	794	0.13%
2023/03/23	9	29.13	13	29.93	30.70	-4	721	-0.55%
2023/03/22	30	31.35	26	30.93	30.05	4	662	0.60%
2023/03/21	0	0.00	1	29.95	29.95	-1	509	-0.20%
2023/03/20	0	0.00	1	26.35	27.25	-1	479	-0.21%
2023/03/17	1	24.80	2	24.80	24.80	-1	405	-0.25%
2023/03/10	0	0.00	3	24.85	23.60	-3	328	-0.91%
2023/03/09	1	26.85	4	27.46	25.50	-3	307	-0.98%
2023/03/08	2	26.35	0	0.00	26.40	2	213	0.93%
2023/03/06	4	23.91	0	0.00	23.80	4	173	2.30%
2023/03/01	1	20.25	0	0.00	20.35	1	104	0.96%
2023/02/15	0	0.00	3	20.27	19.90	-3	103	-2.89%
2023/02/14	3	20.00	0	0.00	19.80	3	92	3.23%
2023/02/01	0	0.00	0.1	19.00	18.90	-0.1	111	-0.05%
2023/01/06	0	0.00	0.1	19.20	19.20	-0.1	114	-0.04%
2022/12/30	0	0.00	1	19.40	19.10	-1	124	-0.81%
2022/12/29	1	19.80	0	0.00	19.25	1	125	0.80%
2022/10/20	0	0.00	1	16.95	16.95	-1	708	-0.14%
2022/10/19	1	17.55	0	0.00	17.25	1	706	0.14%
2022/09/30	0	0.00	1	18.10	18.85	-1	681	-0.15%
2022/09/28	1	20.15	0	0.00	18.25	1	674	0.15%
2022/09/23	0	0.00	1	21.90	20.75	-1	647	-0.15%
2022/09/22	1	22.30	0	0.00	22.60	1	598	0.17%
2022/09/07	0	0.00	1	18.85	19.00	-1	441	-0.23%
2022/09/06	0	0.00	3	19.15	19.05	-3	440	-0.68%
2022/09/02	1	20.65	0	0.00	20.00	1	439	0.23%
2022/09/01	1	21.10	0	0.00	20.60	1	436	0.23%
2022/08/31	1	21.55	1	21.05	21.05	0	429	0.00%
2022/08/19	3	23.37	1	23.75	22.65	2	369	0.54%
2022/08/18	2	22.75	2	23.35	23.00	0	344	0.00%
2022/08/17	3	23.50	1	22.75	22.00	2	311	0.64%
2022/08/12	2	21.95	2	21.48	20.95	0	193	0.00%
2022/03/08	0	0.00	1	18.15	17.85	-1	149	-0.67%
2022/02/10	1	19.25	0	0.00	19.30	1	187	0.53%
2021/12/23	0	0.00	1	21.95	21.90	-1	504	-0.20%
2021/11/29	1	19.15	2	19.43	19.80	-1	1,207	-0.08%
2021/11/25	1	21.00	0	0.00	21.00	1	1,240	0.08%
2021/11/24	1	21.10	0	0.00	20.80	1	1,240	0.08%
2021/11/05	0	0.00	1	22.75	22.50	-1	1,294	-0.08%
2021/11/02	1	21.80	0	0.00	21.70	1	1,273	0.08%
2021/11/01	15	24.01	15	24.12	23.25	0	1,258	0.00%
2021/10/26	0	0.00	2	20.55	20.55	-2	1,157	-0.17%
2021/10/25	6	20.72	4	20.66	20.50	2	1,147	0.17%
2021/10/14	0	0.00	1	19.75	20.15	-1	1,054	-0.09%
2021/10/12	1	18.70	0	0.00	18.45	1	1,033	0.10%
2021/10/08	0	0.00	1	18.95	19.00	-1	1,030	-0.10%
2021/10/06	1	18.50	0	0.00	18.15	1	1,021	0.10%
2021/10/04	0	0.00	1	18.50	18.05	-1	1,008	-0.10%
2021/10/01	1	20.20	0	0.00	19.45	1	998	0.10%
2021/09/29	0	0.00	3	21.55	21.55	-3	953	-0.31%
2021/09/28	1	20.30	0	0.00	19.60	1	891	0.11%
2021/09/24	0	0.00	4	21.40	21.05	-4	875	-0.46%
2021/09/23	6	21.13	2	20.70	20.85	4	859	0.47%
2021/09/22	1	21.15	0	0.00	20.70	1	848	0.12%
2021/09/17	21	23.67	20	24.04	22.35	1	818	0.12%
2021/09/16	0	0.00	2	24.63	24.80	-2	651	-0.31%
2021/09/15	2	22.15	0	0.00	22.55	2	600	0.33%
2021/09/14	3	22.58	3	21.80	22.35	0	575	0.00%
2021/09/10	1	21.95	3	21.88	21.45	-2	466	-0.43%
2021/09/08	2	18.88	0	0.00	18.55	2	387	0.52%
2021/09/06	0	0.00	1	21.85	19.85	-1	304	-0.33%
2021/09/02	1	18.25	0	0.00	19.00	1	204	0.49%
2021/09/01	0	0.00	2	18.35	18.10	-2	193	-1.03%
2021/08/24	1	15.90	0	0.00	15.75	1	148	0.67%
2021/08/23	0	0.00	2	16.05	16.05	-2	147	-1.36%
2021/08/19	1	15.85	0	0.00	15.65	1	150	0.67%
2021/08/18	1	16.35	3	16.93	16.85	-2	143	-1.40%
2021/08/17	4	18.98	1	19.25	18.00	3	119	2.52%
2021/08/09	1	15.95	0	0.00	15.95	1	49	2.04%
2021/07/30	0	0.00	3	16.57	16.05	-3	57	-5.22%
2021/07/29	3	16.83	0	0.00	16.70	3	57	5.23%
2021/07/16	1	16.00	0	0.00	15.90	1	99	1.01%
2021/07/15	1	16.25	0	0.00	16.25	1	98	1.01%
2021/07/09	1	16.15	0	0.00	16.20	1	109	0.92%
2021/04/27	0	0.00	2	19.20	17.95	-2	179	-1.11%
2021/04/26	2	18.90	4	18.90	18.90	-2	167	-1.20%
2021/04/13	0	0.00	5	19.03	17.90	-5	131	-3.79%
2021/04/12	5	18.86	1	19.35	19.35	4	102	3.90%
2021/04/09	0	0.00	2	17.60	17.60	-2	87	-2.28%
2021/02/18	2	14.35	0	0.00	14.80	2	83	2.40%
2020/12/07	0.1	15.30	0	0.00	15.10	0.1	25	0.19%
2020/11/19	0.1	15.00	0	0.00	14.95	0.1	41	0.14%
2020/11/16	2	14.40	2	14.70	14.70	0	44	0.00%
2020/08/31	0	0.00	5	15.05	14.90	-5	92	-5.41%
2020/08/20	5	14.50	0	0.00	14.45	5	85	5.83%
2020/07/08	1	14.90	0	0.00	15.25	1	66	1.51%
2019/11/20	1	16.35	0	0.00	16.35	1	140	0.71%
2019/11/05	1	17.60	0	0.00	17.65	1	220	0.45%
2019/10/14	0	0.00	5	17.50	17.55	-5	218	-2.29%
2019/09/26	2	19.85	2	19.20	18.50	0	233	0.00%
2019/09/09	1	18.40	1	19.40	18.10	0	195	0.00%
2019/08/26	1	17.20	0	0.00	17.15	1	140	0.71%
2019/08/20	5	18.25	0	0.00	17.80	5	123	4.05%
2019/08/19	0	0.00	1	17.70	17.70	-1	97	-1.03%
2019/08/14	1	17.00	0	0.00	16.65	1	72	1.38%
2019/07/08	0	0.00	2	16.23	15.95	-2	41	-4.83%
2019/07/05	2	16.00	2	16.00	16.00	0	29	0.00%
2019/04/16	0	0.00	1	16.40	16.40	-1	55	-1.81%
2019/03/14	0	0.00	1	17.85	17.85	-1	43	-2.29%
2018/08/23	1	17.70	0	0.00	17.65	1	79	1.25%
2018/07/12	1	19.25	0	0.00	19.30	1	86	1.16%
2018/06/15	1	20.90	0	0.00	20.85	1	120	0.83%
2018/05/29	1	20.40	0	0.00	20.45	1	266	0.37%
2018/03/22	1	23.25	0	0.00	22.95	1	478	0.21%
2018/03/16	1	24.50	0	0.00	24.30	1	465	0.22%
2018/03/09	0	0.00	1	23.30	23.50	-1	470	-0.21%
2018/03/08	1	24.75	0	0.00	24.25	1	477	0.21%
2018/03/07	4	25.83	7	25.89	24.30	-3	470	-0.64%
2018/03/06	3	25.10	4	25.38	24.35	-1	451	-0.22%
2018/03/05	1	25.30	0	0.00	25.30	1	431	0.23%
2018/03/02	4	28.31	0	0.00	28.10	4	402	0.99%
2018/03/01	3	27.02	4	26.98	26.90	-1	373	-0.27%
2018/02/27	7	26.82	6	27.25	26.70	1	330	0.30%