祥碩 (5269)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1645
漲跌
▲50
漲幅
+3.13%
成交量
679張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	1602.50	3	1610.00	1645.00	-1	964	-0.10%
2024/12/02	3	1616.67	2	1627.50	1595.00	1	973	0.10%
2024/11/29	1	1540.00	1	1555.00	1615.00	0	970	0.00%
2024/11/28	1	1525.00	2	1537.50	1560.00	-1	977	-0.10%
2024/11/27	3	1630.00	3	1640.00	1600.00	0	965	0.00%
2024/11/25	1	1690.00	1	1715.00	1685.00	0	953	0.00%
2024/11/22	1	1685.00	1	1645.00	1640.00	0	959	0.00%
2024/11/21	4	1678.75	3	1685.13	1680.00	1	965	0.10%
2024/11/20	2	1645.00	2	1637.50	1630.00	0	960	0.00%
2024/11/19	0	1610.00	1	1615.00	1620.00	-1	961	-0.10%
2024/11/18	2	1605.00	3	1613.34	1600.00	-1	974	-0.10%
2024/11/15	7	1670.71	6	1686.67	1655.00	1	991	0.10%
2024/11/14	2	1662.44	2	1640.00	1650.00	0	1,015	0.00%
2024/11/13	2	1710.00	3	1736.67	1710.00	-1	1,006	-0.10%
2024/11/12	5	1790.00	3	1740.00	1720.00	2	1,013	0.20%
2024/11/11	1	1770.00	1	1780.00	1795.00	0	993	0.00%
2024/11/08	4	1791.25	4	1801.25	1785.00	0	1,005	0.00%
2024/11/07	3	1736.67	3	1750.20	1795.00	0	1,002	0.00%
2024/11/06	1	1650.00	1	1665.00	1675.00	0	991	0.00%
2024/11/05	0	0.00	1	1650.00	1650.00	-1	1,001	-0.10%
2024/11/04	1	1605.00	2	1625.00	1630.00	-1	1,016	-0.10%
2024/11/01	3	1561.66	3	1578.33	1600.00	0	1,016	0.00%
2024/10/30	2	1645.00	3	1638.33	1630.00	-1	1,020	-0.10%
2024/10/29	2	1607.50	2	1622.50	1595.00	0	1,023	0.00%
2024/10/28	2	1675.00	1	1710.00	1645.00	1	1,027	0.10%
2024/10/25	3	1676.67	3	1686.67	1680.00	0	1,025	0.00%
2024/10/24	4	1698.75	4	1713.75	1695.00	0	1,021	0.00%
2024/10/23	4	1721.25	3	1736.67	1710.00	1	1,027	0.10%
2024/10/22	5	1700.00	5	1710.02	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	5	1578.19	1655.00	-5	1,014	-0.50%
2024/10/18	2.1	1591.03	2	1607.50	1505.00	0.1	1,002	0.01%
2024/10/17	4	1606.25	2	1620.00	1585.00	2	1,001	0.20%
2024/10/16	4	1602.50	5	1611.00	1625.00	-1	1,004	-0.10%
2024/10/15	6	1648.33	3.1	1610.93	1610.00	2.9	1,005	0.29%
2024/10/14	4.1	1643.78	6	1650.83	1660.00	-1.9	999	-0.19%
2024/10/11	4	1583.75	5.1	1560.55	1565.00	-1.1	985	-0.11%
2024/10/09	2	1577.50	1	1595.00	1540.00	1	989	0.10%
2024/10/08	1.1	1573.10	2	1560.00	1575.00	-1	992	-0.10%
2024/10/07	2	1600.00	2	1617.50	1580.00	0	996	0.00%
2024/10/04	1	1575.00	1	1585.00	1575.00	0	1,011	0.00%
2024/10/01	2	1617.50	2	1637.50	1580.00	0	1,014	0.00%
2024/09/30	2	1645.00	1	1680.00	1615.00	1	1,032	0.10%
2024/09/27	8	1705.63	7	1718.57	1710.00	1	1,034	0.10%
2024/09/26	3	1643.33	3	1653.33	1685.00	0	1,028	0.00%
2024/09/25	0.1	1615.00	0.2	1630.00	1630.00	-0.2	1,016	-0.01%
2024/09/24	1	1555.00	1	1520.00	1520.00	0	1,005	0.00%
2024/09/20	2.1	1506.48	2	1480.00	1480.00	0.1	1,006	0.01%
2024/09/19	0	0.00	2	1510.00	1550.00	-2	1,003	-0.20%
2024/09/18	2	1494.85	2	1505.00	1475.00	0	1,013	0.00%
2024/09/16	2.1	1537.48	3	1548.33	1525.00	-0.9	1,023	-0.09%
2024/09/13	2	1572.50	0	0.00	1570.00	2	1,038	0.19%
2024/09/12	2	1587.50	2.2	1544.70	1585.00	-0.2	1,061	-0.02%
2024/09/11	3	1493.29	2	1502.50	1490.00	1	1,065	0.09%
2024/09/10	4	1497.50	5	1512.00	1500.00	-1	1,073	-0.09%
2024/09/09	4	1476.21	4	1475.00	1470.00	0	1,088	0.00%
2024/09/06	2.1	1512.15	1	1485.00	1480.00	1.1	1,090	0.10%
2024/09/05	3.1	1558.19	4	1571.25	1555.00	-0.9	1,076	-0.09%
2024/09/04	3	1565.10	2	1580.00	1560.00	1	1,078	0.10%
2024/09/03	3	1755.00	4	1778.75	1730.00	-1	1,056	-0.09%
2024/09/02	1	1770.00	1	1800.00	1735.00	0	1,046	0.00%
2024/08/30	4	1771.25	3	1765.00	1770.00	1	1,048	0.10%
2024/08/29	0	0.00	1	1750.00	1750.00	-1	1,043	-0.10%
2024/08/28	2	1720.00	2	1730.00	1725.00	0	1,047	0.00%
2024/08/27	3	1735.00	3	1748.33	1720.00	0	1,051	0.00%
2024/08/26	4	1752.50	3	1766.67	1730.00	1	1,061	0.09%
2024/08/23	4	1675.00	5	1671.00	1750.00	-1	1,081	-0.09%
2024/08/22	2	1645.00	3	1650.00	1645.00	-1	1,087	-0.09%
2024/08/21	4	1676.25	2	1692.48	1645.00	2	1,082	0.18%
2024/08/20	1	1690.00	1	1705.00	1715.00	0	1,079	0.00%
2024/08/19	2	1607.50	2	1622.50	1650.00	0	1,064	0.00%
2024/08/16	0	1575.00	1.3	1574.22	1610.00	-1.3	1,043	-0.12%
2024/08/15	1	1485.10	1	1495.00	1480.00	0	1,008	0.00%
2024/08/14	1	1519.90	1	1550.00	1510.00	0	1,004	0.00%
2024/08/13	2	1520.00	1	1530.00	1525.00	1	991	0.10%
2024/08/12	1	1510.00	2	1532.50	1540.00	-1	994	-0.10%
2024/08/09	2	1454.93	3.3	1468.52	1485.00	-1.3	988	-0.13%
2024/08/08	2.1	1450.85	0	0.00	1380.00	2.1	990	0.21%
2024/08/07	0	1490.00	2	1405.00	1500.00	-2	975	-0.20%
2024/08/06	3	1371.69	4	1375.00	1380.00	-1	973	-0.10%
2024/08/05	2.1	1360.22	1	1400.00	1360.00	1.1	963	0.11%
2024/08/02	2.1	1534.64	1	1520.00	1510.00	1.1	967	0.11%
2024/08/01	1	1664.60	1	1685.00	1620.00	0	972	0.00%
2024/07/31	1.3	1667.60	0	0.00	1665.00	1.3	970	0.13%
2024/07/30	2	1580.96	4	1610.00	1640.00	-2	971	-0.20%
2024/07/29	2	1622.29	0	0.00	1570.00	2	972	0.21%
2024/07/26	3	1566.67	4	1588.75	1615.00	-1	971	-0.10%
2024/07/23	1	1674.92	2	1672.50	1660.00	-1	964	-0.10%
2024/07/22	4.1	1681.43	4	1681.25	1665.00	0.1	967	0.01%
2024/07/19	2.1	1829.51	2.2	1845.35	1790.00	-0.1	960	-0.01%
2024/07/18	4.2	1795.17	3	1825.00	1825.00	1.2	967	0.12%
2024/07/17	3	1881.67	1	1910.00	1875.00	2	963	0.21%
2024/07/16	0	0.00	1	1860.00	1890.00	-1	969	-0.10%
2024/07/15	1	1889.22	1	1905.00	1860.00	0	975	0.00%
2024/07/12	4	1986.25	2.1	2004.42	1900.00	1.9	972	0.20%
2024/07/11	2.1	1952.86	3.1	1982.00	2020.00	-1	966	-0.10%
2024/07/10	1.1	1920.24	1.1	1936.11	1930.00	0	959	0.00%
2024/07/09	2	1919.99	2	1922.50	1935.00	0	958	0.00%
2024/07/08	2.2	1933.33	2	1952.50	1895.00	0.2	964	0.02%
2024/07/05	2.1	1990.02	2	2002.50	1975.00	0.1	959	0.01%
2024/07/04	4.1	2030.04	4	2013.75	2000.00	0.1	959	0.01%
2024/07/03	1	2095.00	1	2115.00	2115.00	0	949	0.00%
2024/07/02	1	2139.93	1	2155.00	2085.00	0	944	0.00%
2024/07/01	2	2195.00	0	0.00	2170.00	2	943	0.21%
2024/06/28	0	0.00	3	2205.00	2240.00	-3	956	-0.31%
2024/06/27	3	2176.67	0	0.00	2150.00	3	952	0.31%
2024/06/26	2	2172.50	3	2171.70	2220.00	-1	973	-0.10%
2024/06/25	2	2050.01	4	2070.00	2090.00	-2	972	-0.21%
2024/06/24	2	2100.00	2	2117.50	2050.00	0	979	0.00%
2024/06/21	3	2259.96	2	2277.50	2190.00	1	989	0.10%
2024/06/20	4	2333.75	2	2342.50	2310.00	2	998	0.20%
2024/06/19	2	2310.00	2	2307.50	2365.00	0	982	0.00%
2024/06/18	0	0.00	0.1	2260.00	2250.00	-0.1	959	-0.01%
2024/06/17	1	2180.00	2	2215.00	2210.00	-1	947	-0.11%
2024/06/14	2	2162.50	4	2183.41	2210.00	-2	944	-0.21%
2024/06/13	1	2015.00	2	2042.50	2045.00	-1	920	-0.11%
2024/06/12	1	2010.00	0	0.00	2000.00	1	917	0.11%
2024/06/11	1	2025.00	0	2055.00	2045.00	1	918	0.11%
2024/06/05	1	1965.00	2	1987.50	1995.00	-1	930	-0.11%
2024/06/04	2	2022.41	1	2035.00	1980.00	1	938	0.11%
2024/06/03	1	2040.00	0	2090.00	2065.00	1	945	0.11%
2024/05/31	0	2000.00	0	0.00	2000.00	0	940	0.00%
2024/05/30	2.1	2004.76	1	2010.00	2045.00	1.1	939	0.11%
2024/05/29	2	2107.50	3	2153.33	2085.00	-1	938	-0.11%
2024/05/28	1	2050.00	2	2087.50	2125.00	-1	915	-0.11%
2024/05/27	1	1985.00	1	2000.00	1960.00	0	906	0.00%
2024/05/24	0	0.00	1	1930.00	1960.00	-1	925	-0.11%
2024/05/23	3	1875.00	2	1885.00	1900.00	1	922	0.11%
2024/05/22	3	1876.67	4	1896.25	1870.00	-1	943	-0.11%
2024/05/21	2	1892.50	0	0.00	1870.00	2	960	0.21%
2024/05/20	2	1922.50	1	1935.00	1915.00	1	967	0.10%
2024/05/16	0	0.00	1	1950.00	1950.00	-1	1,038	-0.10%
2024/05/15	2	1950.00	1	1965.00	1925.00	1	1,053	0.09%
2024/05/13	3	1845.00	3	1851.67	1830.00	0	1,054	0.00%
2024/05/10	1	1860.00	2	1875.00	1860.00	-1	1,071	-0.09%
2024/05/09	1	1854.41	0	0.00	1820.00	1	1,084	0.09%
2024/05/08	0	0.00	1	1880.00	1910.00	-1	1,089	-0.09%
2024/05/07	1	1855.00	0	0.00	1840.00	1	1,101	0.09%
2024/05/06	2	2015.00	2	1910.00	1905.00	0	1,091	0.00%
2024/05/03	2	2037.50	2	2055.00	2035.00	0	1,099	0.00%
2024/05/02	1	1940.00	1	1960.00	1980.00	0	1,105	0.00%
2024/04/30	2	1930.00	2	1945.00	1950.00	0	1,116	0.00%
2024/04/26	0	0.00	1	1875.00	1905.00	-1	1,190	-0.08%
2024/04/25	2	1870.00	1	1900.00	1835.00	1	1,190	0.08%
2024/04/24	1	1920.00	3	1925.00	1960.00	-2	1,180	-0.17%
2024/04/23	3	1791.67	3	1808.33	1815.00	0	1,182	0.00%
2024/04/22	2	1845.00	1	1870.00	1815.00	1	1,184	0.08%
2024/04/19	4	2001.25	4	1957.50	1920.00	0	1,194	0.00%
2024/04/17	1	2095.00	1	2115.00	2070.00	0	1,205	0.00%
2024/04/16	1	2135.00	1	2165.00	2090.00	0	1,217	0.00%
2024/04/15	0	0.00	1	2210.00	2195.00	-1	1,228	-0.08%
2024/04/12	2	2257.50	2	2272.50	2245.00	0	1,236	0.00%
2024/04/11	5	2353.00	5	2373.00	2335.00	0	1,255	0.00%
2024/04/10	2	2372.50	0	0.00	2315.00	2	1,253	0.16%
2024/04/09	6	2429.17	7	2396.43	2390.00	-1	1,260	-0.08%
2024/04/08	3	2518.33	2	2537.50	2515.00	1	1,254	0.08%
2024/04/03	1	2455.00	1	2470.00	2550.00	0	1,251	0.00%
2024/03/29	1	2350.00	1	2365.00	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	1	2285.00	2310.00	-1	1,236	-0.08%
2024/03/27	2	2282.50	1	2305.00	2230.00	1	1,241	0.08%
2024/03/26	1	2270.00	1	2285.00	2295.00	0	1,233	0.00%
2024/03/21	0	0.00	1	2215.00	2195.00	-1	1,202	-0.08%
2024/03/20	1	2210.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	2	2272.50	2	2265.00	2235.00	0	1,223	0.00%
2024/03/18	1	2265.00	1	2280.00	2300.00	0	1,253	0.00%
2024/03/15	1	2265.00	2	2285.00	2260.00	-1	1,266	-0.08%
2024/03/14	3	2200.00	3	2161.67	2260.00	0	1,266	0.00%
2024/03/13	2	2245.00	2	2257.50	2210.00	0	1,288	0.00%
2024/03/12	2	2317.50	1	2340.00	2290.00	1	1,304	0.08%
2024/03/08	1	2260.00	2	2232.50	2190.00	-1	1,291	-0.08%
2024/03/07	1	2350.00	1	2250.00	2255.00	0	1,294	0.00%
2024/03/06	1	2385.00	0	0.00	2365.00	1	1,312	0.08%
2024/03/05	2	2415.00	2	2387.50	2425.00	0	1,319	0.00%
2024/03/04	3	2315.00	3	2331.67	2390.00	0	1,333	0.00%
2024/03/01	2	2350.00	2	2367.50	2375.00	0	1,334	0.00%
2024/02/29	3	2266.67	3	2283.33	2355.00	0	1,330	0.00%
2024/02/23	0	0.00	0	2200.00	2280.00	0	1,314	0.00%
2024/02/19	1	1965.00	2	1985.00	2005.00	-1	1,260	-0.08%
2024/02/16	1	1945.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/05	3	1886.35	4	1860.00	1875.00	-1	1,257	-0.08%
2024/02/02	4	1957.50	3	1950.00	1940.00	1	1,257	0.08%
2024/02/01	0	0.00	1	1880.00	1940.00	-1	1,267	-0.08%
2024/01/31	3	1850.00	2	1852.50	1860.00	1	1,255	0.08%
2024/01/30	3	1865.00	3	1875.00	1895.00	0	1,254	0.00%
2024/01/29	2	1820.00	2	1830.00	1835.00	0	1,254	0.00%
2024/01/26	1	1775.00	3	1780.00	1810.00	-2	1,273	-0.16%
2024/01/25	1	1850.00	1	1865.00	1820.00	0	1,275	0.00%
2024/01/24	2	1875.00	1	1825.00	1825.00	1	1,275	0.08%
2024/01/23	5	1922.00	4	1928.75	1895.00	1	1,281	0.08%
2024/01/22	6	1845.83	6	1858.33	1925.00	0	1,280	0.00%
2024/01/19	2	1945.00	2	1955.00	1920.00	0	1,249	0.00%
2024/01/18	1	1875.00	2	1890.00	1885.00	-1	1,260	-0.08%
2024/01/17	2	1867.50	2	1877.50	1870.00	0	1,302	0.00%
2024/01/16	2	1900.00	1	1865.00	1865.00	1	1,311	0.08%
2024/01/15	2	1835.00	3	1866.67	1955.00	-1	1,314	-0.08%
2024/01/12	4	1852.50	3	1848.33	1840.00	1	1,325	0.08%
2024/01/11	1	1890.00	1	1905.00	1910.00	0	1,323	0.00%
2024/01/10	4	1875.00	4	1885.00	1910.00	0	1,318	0.00%
2024/01/09	3	1781.67	3	1796.67	1860.00	0	1,309	0.00%
2024/01/08	3	1750.00	3	1760.00	1775.00	0	1,298	0.00%
2024/01/05	4	1710.00	7	1732.14	1730.00	-3	1,298	-0.23%
2024/01/04	6	1655.00	4	1676.25	1650.00	2	1,282	0.16%
2024/01/03	2	1710.00	2	1687.50	1660.00	0	1,291	0.00%
2024/01/02	1	1820.00	2	1790.00	1745.00	-1	1,287	-0.08%
2023/12/28	2	1825.00	0	0.00	1795.00	2	1,342	0.15%
2023/12/27	1	1780.00	1	1795.00	1810.00	0	1,348	0.00%
2023/12/26	1	1760.00	2	1780.00	1785.00	-1	1,349	-0.07%
2023/12/25	2	1757.50	1	1765.00	1755.00	1	1,347	0.07%
2023/12/22	1	1710.00	1	1725.00	1740.00	0	1,344	0.00%
2023/12/21	1	1620.00	2	1635.00	1680.00	-1	1,334	-0.07%
2023/12/20	1	1640.00	1	1650.00	1630.00	0	1,345	0.00%
2023/12/19	4	1630.00	4	1640.00	1645.00	0	1,361	0.00%
2023/12/18	3	1625.00	4	1637.50	1640.00	-1	1,377	-0.07%
2023/12/15	2	1682.50	0	0.00	1635.00	2	1,392	0.14%
2023/12/14	0	0.00	0	1690.00	1685.00	0	1,409	0.00%
2023/12/13	2	1700.00	2	1710.00	1725.00	0	1,426	0.00%
2023/12/12	2	1577.50	3	1590.00	1590.00	-1	1,424	-0.07%
2023/12/11	2	1560.00	1	1575.00	1550.00	1	1,428	0.07%
2023/12/08	3	1570.00	3	1580.00	1570.00	0	1,432	0.00%
2023/12/07	2	1445.00	2	1455.00	1505.00	0	1,403	0.00%
2023/12/06	1	1445.00	2	1462.50	1470.00	-1	1,392	-0.07%
2023/12/05	2	1445.00	2	1455.00	1435.00	0	1,394	0.00%
2023/12/04	2	1505.00	1	1515.00	1470.00	1	1,394	0.07%
2023/12/01	1	1500.00	3	1500.00	1515.00	-2	1,383	-0.14%
2023/11/30	2	1444.98	1	1465.00	1440.00	1	1,364	0.07%
2023/11/29	3	1468.33	3	1478.33	1455.00	0	1,355	0.00%
2023/11/28	2	1467.50	4	1485.00	1490.00	-2	1,342	-0.15%
2023/11/27	2	1435.00	1	1445.00	1425.00	1	1,333	0.08%
2023/11/24	3	1488.30	2	1490.00	1450.00	1	1,337	0.08%
2023/11/23	3	1521.67	3	1506.67	1505.00	0	1,349	0.00%
2023/11/22	4	1478.77	4	1488.75	1495.00	0	1,346	0.00%
2023/11/21	2	1490.00	3	1496.67	1495.00	-1	1,341	-0.07%
2023/11/20	3	1506.67	2	1500.00	1490.00	1	1,337	0.07%
2023/11/17	3	1551.67	2	1557.50	1525.00	1	1,325	0.08%
2023/11/16	0	0.00	2	1485.00	1550.00	-2	1,314	-0.15%
2023/11/15	3	1565.00	1	1585.00	1500.00	2	1,301	0.15%
2023/11/14	3	1508.33	4	1532.50	1540.00	-1	1,279	-0.08%
2023/11/13	1	1445.00	1	1455.00	1445.00	0	1,246	0.00%
2023/11/10	2	1362.50	4	1365.00	1390.00	-2	1,228	-0.16%
2023/11/09	7	1385.00	5	1397.00	1360.00	2	1,218	0.16%
2023/11/08	3	1350.00	3	1361.67	1370.00	0	1,191	0.00%
2023/11/07	2	1310.00	2	1320.00	1350.00	0	1,195	0.00%
2023/11/06	1	1250.00	2	1265.00	1310.00	-1	1,198	-0.08%
2023/11/03	3	1280.00	3	1261.67	1235.00	0	1,179	0.00%
2023/11/02	2	1310.00	2	1320.00	1315.00	0	1,155	0.00%
2023/11/01	3	1315.00	3	1316.67	1310.00	0	1,137	0.00%
2023/10/31	2	1367.50	3	1375.00	1315.00	-1	1,125	-0.09%
2023/10/30	3	1331.67	2	1305.00	1345.00	1	1,110	0.09%
2023/10/27	1	1250.00	2	1260.00	1270.00	-1	1,077	-0.09%
2023/10/26	4	1272.50	2	1290.00	1240.00	2	1,071	0.19%
2023/10/25	3	1303.33	3.1	1314.05	1325.00	-0.1	1,055	-0.01%
2023/10/24	0	0.00	2	1260.00	1270.00	-2	1,018	-0.20%
2023/10/23	3	1256.67	3	1248.33	1210.00	0	1,010	0.00%
2023/10/20	2	1247.50	1	1245.00	1265.00	1	1,006	0.10%
2023/10/19	4	1190.00	5	1205.00	1230.00	-1	984	-0.10%
2023/10/18	2	1225.00	4	1225.00	1210.00	-2	993	-0.20%
2023/10/17	3	1218.33	3	1236.67	1200.00	0	992	0.00%
2023/10/16	3	1211.67	2.2	1209.09	1200.00	0.8	1,009	0.08%
2023/10/13	1	1225.00	2	1235.00	1235.00	-1	1,001	-0.10%
2023/10/12	5	1247.00	3	1243.33	1250.00	2	990	0.20%
2023/10/11	4	1278.75	4	1286.25	1280.00	0	980	0.00%
2023/10/06	1	1295.00	0	0.00	1250.00	1	975	0.10%
2023/10/05	6	1265.00	6	1275.00	1290.00	0	977	0.00%
2023/10/04	1	1145.00	3.2	1186.56	1235.00	-2.2	948	-0.23%
2023/10/03	2	1145.00	5	1163.00	1165.00	-3	924	-0.32%
2023/10/02	3	1161.67	3	1151.67	1135.00	0	912	0.00%
2023/09/28	3	1183.33	1	1200.00	1155.00	2	899	0.22%
2023/09/27	2	1142.50	4	1153.75	1170.00	-2	898	-0.22%
2023/09/26	6	1185.00	4	1195.00	1160.00	2	898	0.22%
2023/09/25	4	1167.50	4	1178.75	1200.00	0	892	0.00%
2023/09/22	2	1145.00	4	1125.00	1185.00	-2	878	-0.23%
2023/09/21	4	1145.00	4	1147.50	1115.00	0	861	0.00%
2023/09/20	3	1205.00	3	1215.00	1165.00	0	851	0.00%
2023/09/19	5	1256.00	4	1266.25	1235.00	1	851	0.12%
2023/09/18	2	1287.50	2	1272.50	1265.00	0	834	0.00%
2023/09/15	0	0.00	1	1215.00	1200.00	-1	801	-0.12%
2023/09/14	1	1090.00	1	1100.00	1105.00	0	770	0.00%
2023/09/13	1	1035.00	2	1030.00	1045.00	-1	757	-0.13%
2023/09/12	1	1005.00	1	1010.00	1005.00	0	751	0.00%
2023/09/11	2	1037.50	1	1050.00	1005.00	1	758	0.13%
2023/09/08	1	1005.00	2	1007.50	1035.00	-1	756	-0.13%
2023/09/07	2	1027.50	1	1040.00	1030.00	1	760	0.13%
2023/09/05	0	0.00	3	1009.00	1030.00	-3	753	-0.40%
2023/09/04	1	985.00	1	993.00	984.00	0	743	0.00%
2023/09/01	2	989.50	1	1005.00	981.00	1	747	0.13%
2023/08/31	0	0.00	1	978.00	983.00	-1	743	-0.13%
2023/08/30	4	984.50	2	965.50	965.00	2	738	0.27%
2023/08/29	5.1	947.17	7	963.43	968.00	-1.9	731	-0.26%
2023/08/28	0	0.00	1	880.00	934.00	-1	713	-0.14%
2023/08/25	1.1	878.53	1	884.00	870.00	0.1	715	0.01%
2023/08/24	1	920.00	2	908.50	918.00	-1	736	-0.14%
2023/08/23	2	895.50	2	902.50	892.00	0	746	0.00%
2023/08/22	1	898.08	0	0.00	896.00	1	755	0.13%
2023/08/21	2	901.00	1	903.00	905.00	1	765	0.13%
2023/08/18	1	900.00	1	906.00	900.00	0	772	0.00%
2023/08/17	0.1	894.79	0	0.00	902.00	0.1	789	0.01%
2023/08/16	0	873.00	0	0.00	878.00	0	796	0.00%
2023/08/15	1	850.00	3	859.00	872.00	-2	809	-0.25%
2023/08/14	1	837.00	2	843.50	850.00	-1	819	-0.12%
2023/08/11	4	852.02	3	856.67	848.00	1	834	0.13%
2023/08/10	1.1	918.29	0	874.00	863.00	1	835	0.12%
2023/08/09	0	0.00	1	947.00	954.00	-1	832	-0.12%
2023/08/08	2	959.38	0	0.00	942.00	2	863	0.23%
2023/08/07	1	976.00	0	0.00	977.00	1	871	0.11%
2023/08/04	1	951.00	4	959.75	975.00	-3	875	-0.34%
2023/08/02	3	973.16	2	975.50	953.00	1	874	0.12%
2023/08/01	2	967.00	2	975.00	957.00	0	870	0.00%
2023/07/31	4	987.50	3	999.00	983.00	1	878	0.11%
2023/07/28	2	971.00	2	980.50	995.00	0	875	0.00%
2023/07/27	0	0.00	4	949.75	965.00	-4	873	-0.46%
2023/07/26	3.1	965.25	0	0.00	930.00	3.1	870	0.36%
2023/07/25	4	993.92	3	990.67	990.00	1	859	0.12%
2023/07/21	4.1	960.70	3	963.33	967.00	1.1	852	0.12%
2023/07/20	0.3	994.60	0	0.00	985.00	0.3	850	0.03%
2023/07/19	0	1070.00	2	1055.00	1035.00	-2	843	-0.24%
2023/07/18	2	1002.50	3	1011.67	1005.00	-1	834	-0.12%
2023/07/17	3.1	993.61	1	992.00	995.00	2.1	835	0.25%
2023/07/14	0	0.00	3	992.00	1005.00	-3	841	-0.36%
2023/07/13	4.1	990.91	2	1012.50	975.00	2.1	840	0.25%
2023/07/12	2.2	1003.72	2	1010.00	998.00	0.2	832	0.02%
2023/07/11	2.1	1057.20	0	0.00	1030.00	2.1	830	0.25%
2023/07/10	1	1070.00	1	1065.00	1060.00	0	830	0.00%
2023/07/07	2	1057.54	3	1061.67	1065.00	-1	836	-0.12%
2023/07/06	1	1060.00	1	1070.00	1075.00	0	854	0.00%
2023/07/05	4	1072.50	2	1067.50	1070.00	2	865	0.23%
2023/07/04	1	1055.00	3	1066.67	1070.00	-2	871	-0.23%
2023/07/03	2	1062.50	1	1075.00	1055.00	1	891	0.11%
2023/06/30	2	1040.00	4.2	1051.75	1055.00	-2.2	892	-0.25%
2023/06/29	3	1046.67	4	1052.50	1045.00	-1	900	-0.11%
2023/06/28	3.1	1026.67	3	1033.33	1025.00	0.1	903	0.01%
2023/06/27	3.4	1050.59	1	1035.00	1020.00	2.4	901	0.26%
2023/06/26	2.1	1090.36	2	1100.00	1090.00	0.1	885	0.01%
2023/06/21	2.3	1149.67	1	1165.00	1135.00	1.3	887	0.15%
2023/06/20	1	1170.00	2	1167.50	1170.00	-1	892	-0.11%
2023/06/19	2	1197.50	1	1210.00	1180.00	1	898	0.11%
2023/06/16	2	1235.00	2	1229.95	1215.00	0	909	0.00%
2023/06/15	4	1247.50	1	1220.00	1230.00	3	923	0.32%
2023/06/14	3	1226.67	1	1240.00	1245.00	2	954	0.21%
2023/06/13	2	1172.50	3	1200.00	1225.00	-1	974	-0.10%
2023/06/12	2	1130.00	4	1145.01	1150.00	-2	982	-0.20%
2023/06/09	2.1	1135.12	2	1147.50	1125.00	0.1	997	0.01%
2023/06/08	2.2	1170.93	0	0.00	1140.00	2.2	1,022	0.21%
2023/06/07	0	0.00	1	1185.00	1185.00	-1	1,066	-0.09%
2023/06/06	1	1135.00	1	1145.00	1170.00	0	1,093	0.00%
2023/06/05	1	1180.00	1	1165.00	1160.00	0	1,097	0.00%
2023/06/02	2	1172.50	3	1181.67	1180.00	-1	1,097	-0.09%
2023/06/01	2	1155.06	1	1160.00	1155.00	1	1,098	0.09%
2023/05/31	2.1	1157.16	5	1166.00	1175.00	-2.9	1,103	-0.26%
2023/05/30	5.1	1206.36	1	1220.00	1170.00	4.1	1,091	0.38%
2023/05/29	3	1293.33	3	1290.00	1300.00	0	1,073	0.00%
2023/05/26	1	1245.00	3	1243.33	1245.00	-2	1,071	-0.19%
2023/05/25	3	1256.67	2	1270.00	1225.00	1	1,088	0.09%
2023/05/24	3.2	1256.27	1	1240.00	1245.00	2.2	1,092	0.20%
2023/05/23	3	1276.67	3	1290.00	1280.00	0	1,112	0.00%
2023/05/22	3	1228.33	3	1238.33	1250.00	0	1,107	0.00%
2023/05/19	1	1190.00	5.1	1212.75	1230.00	-4.1	1,100	-0.37%
2023/05/18	3	1203.33	2	1210.00	1180.00	1	1,090	0.09%
2023/05/17	8	1182.50	5	1196.00	1175.00	3	1,080	0.28%
2023/05/16	4	1191.25	3.2	1200.00	1200.00	0.8	1,071	0.07%
2023/05/15	7	1162.86	7	1171.43	1160.00	0	1,068	0.00%
2023/05/12	3	1133.33	4	1140.00	1170.00	-1	1,063	-0.09%
2023/05/11	2	1102.50	3	1115.00	1110.00	-1	1,039	-0.10%
2023/05/10	3.1	1091.41	2	1080.00	1080.00	1.1	1,047	0.10%
2023/05/09	1	1120.00	3	1111.67	1110.00	-2	1,049	-0.19%
2023/05/08	3	1150.00	0	0.00	1125.00	3	1,054	0.28%
2023/05/05	1	1100.00	3	1116.65	1140.00	-2	1,065	-0.19%
2023/05/04	2.1	1085.12	2	1095.00	1090.00	0.1	1,074	0.00%
2023/05/03	3	1120.00	1	1110.00	1110.00	2	1,091	0.18%
2023/05/02	1	1150.00	1	1160.00	1155.00	0	1,105	0.00%
2023/04/28	2	1120.00	3	1131.67	1135.00	-1	1,110	-0.09%
2023/04/27	2	1102.50	3	1118.33	1110.00	-1	1,109	-0.09%
2023/04/26	1	1100.00	4	1117.50	1120.00	-3	1,114	-0.27%
2023/04/25	4.1	1130.19	3.2	1121.25	1115.00	0.9	1,114	0.08%
2023/04/24	1	1150.00	3	1173.33	1190.00	-2	1,119	-0.18%
2023/04/21	5.2	1202.91	3	1226.67	1170.00	2.2	1,126	0.19%
2023/04/20	2	1225.00	2	1235.00	1225.00	0	1,124	0.00%
2023/04/19	3	1248.33	2	1260.00	1240.00	1	1,145	0.09%
2023/04/18	3	1273.33	4	1278.75	1270.00	-1	1,148	-0.09%
2023/04/17	4	1312.46	0	0.00	1270.00	4	1,156	0.35%
2023/04/14	2	1305.00	5	1322.00	1335.00	-3	1,169	-0.26%
2023/04/13	5	1289.96	2	1310.00	1275.00	3	1,164	0.26%
2023/04/12	4	1303.70	4	1313.75	1310.00	0	1,157	0.00%
2023/04/11	3	1293.33	7	1315.71	1330.00	-4	1,148	-0.35%
2023/04/10	2	1190.00	2	1202.50	1210.00	0	1,136	0.00%
2023/04/07	1	1120.00	2	1157.50	1175.00	-1	1,125	-0.09%
2023/04/06	2.1	1092.40	3	1100.00	1125.00	-0.9	1,113	-0.08%
2023/03/31	2	1137.50	3	1151.67	1145.00	-1	1,092	-0.09%
2023/03/30	2	1150.00	4	1156.25	1145.00	-2	1,095	-0.18%
2023/03/29	5	1117.00	2	1122.50	1125.00	3	1,097	0.27%
2023/03/28	5.1	1166.82	0	0.00	1155.00	5.1	1,094	0.46%
2023/03/27	4	1192.50	4	1205.00	1190.00	0	1,089	0.00%
2023/03/24	3	1215.00	3	1220.00	1210.00	0	1,098	0.00%
2023/03/23	1	1200.00	3	1196.67	1205.00	-2	1,093	-0.18%
2023/03/22	2	1195.00	2	1205.00	1195.00	0	1,091	0.00%
2023/03/21	2	1220.00	1	1210.00	1190.00	1	1,084	0.09%
2023/03/20	4	1263.75	2	1272.50	1260.00	2	1,071	0.19%
2023/03/17	4	1186.25	11.1	1232.15	1265.00	-7.1	1,060	-0.66%
2023/03/16	3	1103.33	4	1112.50	1165.00	-1	1,025	-0.10%
2023/03/15	5	1124.00	4	1103.75	1095.00	1	1,011	0.10%
2023/03/14	3	1095.00	4	1098.75	1090.00	-1	1,014	-0.10%
2023/03/13	1	1095.00	0	0.00	1095.00	1	1,015	0.10%
2023/03/10	4	1080.00	4	1091.25	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	3	1028.33	1045.00	-3	996	-0.30%
2023/03/08	2	938.00	3	946.33	951.00	-1	1,012	-0.10%
2023/03/07	1	961.00	2	959.50	961.00	-1	1,016	-0.10%
2023/03/06	3	955.67	3	963.33	955.00	0	1,022	0.00%
2023/03/03	4	983.50	2	990.00	954.00	2	1,032	0.19%
2023/03/02	1	991.00	0	0.00	980.00	1	1,033	0.10%
2023/03/01	2	985.50	3	978.33	996.00	-1	1,041	-0.10%
2023/02/24	3	996.03	1	1005.00	991.00	2	1,045	0.19%
2023/02/23	0	0.00	2	994.50	1015.00	-2	1,046	-0.19%
2023/02/22	2	985.50	0	0.00	972.00	2	1,064	0.19%
2023/02/21	2	955.00	2	963.50	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	2	914.00	950.00	-2	1,068	-0.19%
2023/02/17	3	904.33	1	909.00	903.00	2	1,100	0.18%
2023/02/16	0	0.00	2	910.00	920.00	-2	1,128	-0.18%
2023/02/15	0	0.00	1	888.00	892.00	-1	1,161	-0.09%
2023/02/14	3.1	908.51	3	919.33	892.00	0	1,195	0.00%
2023/02/13	3.1	917.75	1	909.00	902.00	2.1	1,204	0.17%
2023/02/10	1	982.00	0	0.00	948.00	1	1,213	0.08%
2023/02/09	1	987.00	1	994.00	994.00	0	1,212	0.00%
2023/02/08	1	961.00	0	0.00	1010.00	1	1,210	0.08%
2023/02/07	0	0.00	3	929.00	949.00	-3	1,200	-0.25%
2023/02/06	2	947.50	0	0.00	917.00	2	1,204	0.17%
2023/02/03	2	955.00	1	956.00	964.00	1	1,202	0.08%
2023/02/02	0	0.00	1	926.00	961.00	-1	1,193	-0.08%
2023/02/01	2	907.00	1	902.01	908.00	1	1,188	0.08%
2023/01/31	1	871.02	1	881.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	1	885.00	888.00	-1	1,176	-0.09%
2023/01/16	0	0.00	4	791.50	810.00	-4	1,175	-0.34%
2023/01/13	2	782.00	2	788.94	777.00	0	1,169	0.00%
2023/01/12	4	802.74	1	814.98	792.00	3	1,166	0.26%
2023/01/11	2	798.50	2	806.50	805.00	0	1,157	0.00%
2023/01/10	2	779.50	5	790.00	799.00	-3	1,157	-0.26%
2023/01/09	4	788.50	1	789.00	785.00	3	1,149	0.26%
2023/01/06	1	752.00	2	764.00	771.00	-1	1,136	-0.09%
2023/01/05	2	764.00	1	770.00	754.00	1	1,130	0.09%
2023/01/03	0	0.00	2.1	688.17	714.00	-2.1	1,104	-0.19%
2022/12/30	2.1	680.98	1	695.00	670.00	1.1	1,110	0.09%
2022/12/29	0	0.00	1	682.00	681.00	-1	1,115	-0.09%
2022/12/28	2	705.50	0	0.00	687.00	2	1,135	0.18%
2022/12/27	0	0.00	2	718.00	718.00	-2	1,140	-0.18%
2022/12/26	3	710.01	1	717.00	707.00	2	1,146	0.18%
2022/12/23	1	709.00	2	716.50	717.00	-1	1,150	-0.09%
2022/12/22	4	716.00	4	720.50	716.00	0	1,149	0.00%
2022/12/21	1	707.00	10	710.00	704.00	-9	1,150	-0.78%
2022/12/20	1	704.00	0	0.00	683.00	1	1,144	0.09%
2022/12/19	1	709.00	1	715.00	707.00	0	1,148	0.00%
2022/12/16	3	706.67	2	707.00	717.00	1	1,159	0.09%
2022/12/15	1	718.00	1	726.00	711.00	0	1,157	0.00%
2022/12/14	0	0.00	2	716.50	723.00	-2	1,159	-0.17%
2022/12/13	2	708.00	1	716.00	701.00	1	1,170	0.09%
2022/12/12	1	699.00	1	706.00	711.00	0	1,170	0.00%
2022/12/09	2	710.50	3	715.33	713.00	-1	1,167	-0.09%
2022/12/08	2	704.50	1	709.00	704.00	1	1,163	0.09%
2022/12/07	2	724.00	3	725.33	706.00	-1	1,162	-0.09%
2022/12/06	3	745.00	2	743.00	733.00	1	1,152	0.09%
2022/12/05	4	778.75	2	782.00	773.00	2	1,129	0.18%
2022/12/02	2	785.50	2	786.50	785.00	0	1,115	0.00%
2022/12/01	4	774.00	5	777.80	770.00	-1	1,099	-0.09%
2022/11/30	2	739.00	3	746.67	741.00	-1	1,067	-0.09%
2022/11/29	1	746.00	0	0.00	739.00	1	1,026	0.10%
2022/11/28	2	748.50	1	750.00	747.00	1	1,019	0.10%
2022/11/25	1	751.00	0	0.00	751.00	1	1,018	0.10%
2022/11/24	1	731.00	5	739.20	749.00	-4	1,010	-0.40%
2022/11/23	4	731.25	1	737.00	719.00	3	1,016	0.30%
2022/11/22	1	726.00	2	734.00	732.00	-1	1,012	-0.10%
2022/11/21	7	753.57	7	742.57	738.00	0	1,014	0.00%
2022/11/18	3	754.33	4	743.50	741.00	-1	1,002	-0.10%
2022/11/17	2	738.00	0	0.00	734.00	2	961	0.21%
2022/11/16	2	721.00	2	728.50	738.00	0	937	0.00%
2022/11/15	7	726.86	6	731.67	732.00	1	919	0.11%
2022/11/14	3	687.33	3	688.33	713.00	0	880	0.00%
2022/11/11	2	637.50	4	640.75	649.00	-2	855	-0.23%
2022/11/10	2	623.00	0	0.00	601.00	2	827	0.24%
2022/11/09	2	647.50	2	657.00	660.00	0	807	0.00%
2022/11/08	1	633.00	0	0.00	625.00	1	809	0.12%
2022/11/07	2	623.00	4	620.25	621.00	-2	807	-0.25%
2022/11/04	1	602.00	0	0.00	599.00	1	805	0.12%
2022/11/03	2	597.50	1	600.00	602.00	1	814	0.12%
2022/11/02	0	0.00	4	597.00	610.00	-4	817	-0.49%
2022/10/31	5	594.80	1	591.00	582.00	4	803	0.50%
2022/10/28	3	583.33	3	589.33	588.00	0	799	0.00%
2022/10/27	1	570.00	3	576.33	597.00	-2	785	-0.25%
2022/10/26	4	554.75	4	560.50	547.00	0	766	0.00%
2022/10/24	1	606.00	1	619.00	596.00	0	755	0.00%
2022/10/21	1	606.00	0	0.00	579.00	1	758	0.13%
2022/10/20	2	600.50	3	605.33	610.00	-1	754	-0.13%
2022/10/19	1	635.00	0	0.00	616.00	1	750	0.13%
2022/10/18	3	630.00	4	631.75	622.00	-1	738	-0.14%
2022/10/17	3	614.00	3	620.67	633.00	0	729	0.00%
2022/10/14	4	646.50	5	652.60	639.00	-1	726	-0.14%
2022/10/13	4	639.00	4	642.75	626.00	0	722	0.00%
2022/10/12	3	640.67	5	644.40	645.00	-2	717	-0.28%
2022/10/11	4	666.50	1	670.00	652.00	3	715	0.42%
2022/10/07	3	717.33	3	725.00	713.00	0	715	0.00%
2022/10/06	3	737.67	3	742.67	737.00	0	709	0.00%
2022/10/05	5	735.80	4	736.75	736.00	1	721	0.14%
2022/10/04	1	701.00	2	706.00	704.00	-1	716	-0.14%
2022/10/03	3	649.33	2	647.00	665.00	1	710	0.14%
2022/09/30	0	0.00	2	627.00	664.00	-2	709	-0.28%
2022/09/29	1	652.00	1	658.00	646.00	0	709	0.00%
2022/09/28	2	675.85	0	0.00	641.00	2	710	0.28%
2022/09/27	4	672.75	4	678.00	678.00	0	709	0.00%
2022/09/26	1	682.00	1	703.00	670.00	0	708	0.00%
2022/09/23	3	722.33	3	704.67	706.00	0	706	0.00%
2022/09/22	1	742.00	2.4	744.63	748.00	-1.4	695	-0.20%
2022/09/21	1	760.00	1	765.96	752.00	0	692	0.00%
2022/09/20	1	771.02	2	767.00	757.00	-1	696	-0.14%
2022/09/19	2	799.97	1	807.00	795.00	1	691	0.15%
2022/09/16	2	813.50	3	815.33	805.00	-1	701	-0.14%
2022/09/15	3	827.67	1	837.00	821.00	2	706	0.28%
2022/09/14	0	830.00	0	0.00	833.00	0	716	0.00%
2022/09/13	0	0.00	1	856.00	859.00	-1	715	-0.14%
2022/09/12	1	848.00	0	0.00	851.00	1	718	0.14%
2022/09/08	1	825.00	3	829.00	835.00	-2	725	-0.28%
2022/09/07	2	816.00	3	823.00	817.00	-1	724	-0.14%
2022/09/06	2	835.02	2	844.00	831.00	0	719	0.00%
2022/09/05	2	863.50	3	863.00	840.00	-1	728	-0.14%
2022/09/02	2	882.50	2	891.50	872.00	0	726	0.00%
2022/09/01	5	902.79	2	898.00	890.00	3	725	0.42%
2022/08/31	0	0.00	2	927.50	935.00	-2	721	-0.28%
2022/08/30	3.1	945.77	0	0.00	918.00	3.1	724	0.42%
2022/08/29	3	960.33	3	967.00	962.00	0	712	0.00%
2022/08/26	2	988.00	1	995.00	990.00	1	712	0.14%
2022/08/25	0	0.00	1	953.00	960.00	-1	706	-0.14%
2022/08/24	0	968.86	0	0.00	960.00	0	715	0.00%
2022/08/23	1	961.95	1	970.00	967.00	0	723	0.00%
2022/08/22	2.1	985.95	1	995.00	972.00	1.1	731	0.14%
2022/08/18	2	966.52	2	974.00	978.00	0	732	0.00%
2022/08/17	3	966.69	3	974.33	983.00	0	730	0.00%
2022/08/16	2	984.50	2	994.00	980.00	0	728	0.00%
2022/08/15	1	954.00	3	956.33	977.00	-2	720	-0.28%
2022/08/12	2	897.00	2	907.00	913.00	0	705	0.00%
2022/08/11	0	915.00	1	914.00	909.00	-1	691	-0.14%
2022/08/10	2	952.95	0	0.00	908.00	2	698	0.29%
2022/08/09	1	959.00	1	967.00	971.00	0	692	0.00%
2022/08/08	0	956.00	1	950.00	977.00	-1	692	-0.14%
2022/08/05	2	975.50	1	988.00	961.00	1	714	0.14%
2022/08/04	1	952.00	1	960.00	967.00	0	726	0.00%
2022/08/03	1	963.00	1	966.00	963.00	0	728	0.00%
2022/08/02	4	969.25	2	971.00	971.00	2	739	0.27%
2022/08/01	1	971.00	3	986.00	993.00	-2	749	-0.27%
2022/07/29	2	994.00	3	994.00	973.00	-1	757	-0.13%
2022/07/28	13	1018.62	13	999.69	994.00	0	767	0.00%
2022/07/27	0	0.00	2	1025.00	1030.00	-2	772	-0.26%
2022/07/26	2	1044.95	0	0.00	1025.00	2	770	0.26%
2022/07/25	2	1070.00	3	1076.67	1065.00	-1	774	-0.13%
2022/07/22	13	1099.99	0	0.00	1095.00	13	787	1.65%
2022/07/21	1	1080.00	2	1100.00	1120.00	-1	797	-0.13%
2022/07/20	1	1070.00	1	1080.00	1070.00	0	802	0.00%
2022/07/19	2	1052.50	1	1065.00	1040.00	1	806	0.12%
2022/07/15	2	986.00	2	995.00	1030.00	0	808	0.00%
2022/07/14	4	973.25	5	987.20	1015.00	-1	804	-0.12%
2022/07/13	2	984.00	4	986.50	993.00	-2	796	-0.25%
2022/07/12	4	924.00	3	922.33	911.00	1	781	0.13%
2022/07/11	3	1023.00	1	1005.00	995.00	2	774	0.26%
2022/07/08	8	1047.50	8	1066.88	1055.00	0	774	0.00%
2022/07/07	1	992.00	6	1011.33	1040.00	-5	783	-0.64%
2022/07/06	5	1015.76	3	1018.33	985.00	2	780	0.26%
2022/07/05	4	1055.00	4	1058.75	1045.00	0	780	0.00%
2022/07/04	6	1041.67	7	1047.86	1045.00	-1	774	-0.13%
2022/07/01	5	1089.90	5	1101.00	1035.00	0	766	0.00%
2022/06/30	5	1136.00	4	1123.75	1115.00	1	758	0.13%
2022/06/29	6	1156.67	4	1155.00	1145.00	2	758	0.26%
2022/06/28	4	1176.25	5	1179.00	1195.00	-1	751	-0.13%
2022/06/27	8	1231.25	3	1251.67	1205.00	5	750	0.67%
2022/06/24	3	1203.33	6	1183.33	1200.00	-3	742	-0.40%
2022/06/23	5	1125.00	6	1135.00	1125.00	-1	731	-0.14%
2022/06/22	5	1179.94	2	1135.00	1125.00	3	734	0.41%
2022/06/21	1	1210.00	2	1217.50	1230.00	-1	719	-0.14%
2022/06/20	3	1230.00	3	1240.00	1200.00	0	718	0.00%
2022/06/17	6	1253.33	5	1268.00	1265.00	1	712	0.14%
2022/06/16	3	1345.00	3	1356.67	1285.00	0	703	0.00%
2022/06/15	0	0.00	1	1325.00	1320.00	-1	702	-0.14%
2022/06/14	4	1302.48	3	1315.00	1300.00	1	711	0.14%
2022/06/13	5	1333.00	6	1344.17	1350.00	-1	704	-0.14%
2022/06/10	2	1387.51	1	1400.00	1385.00	1	702	0.14%
2022/06/09	1	1435.00	1	1450.00	1435.00	0	700	0.00%
2022/06/08	2	1432.50	1	1440.00	1435.00	1	703	0.14%
2022/06/07	1	1390.00	2	1415.00	1405.00	-1	699	-0.14%
2022/06/06	4	1362.50	4	1373.75	1380.00	0	696	0.00%
2022/06/02	1	1380.00	3	1376.67	1385.00	-2	692	-0.29%
2022/06/01	5	1372.00	3	1383.33	1365.00	2	691	0.29%
2022/05/31	1	1300.00	4	1325.00	1370.00	-3	686	-0.44%
2022/05/30	4	1315.00	4	1327.50	1310.00	0	686	0.00%
2022/05/27	3	1306.67	3	1320.00	1300.00	0	680	0.00%
2022/05/26	4	1283.75	3	1301.67	1280.00	1	681	0.15%
2022/05/25	6	1300.00	7	1307.86	1285.00	-1	678	-0.15%
2022/05/24	4	1304.96	4	1317.50	1280.00	0	675	0.00%
2022/05/23	3	1361.67	1	1330.00	1320.00	2	668	0.30%
2022/05/20	6	1407.50	1	1415.00	1405.00	5	662	0.76%
2022/05/19	4	1343.75	4	1360.00	1405.00	0	656	0.00%
2022/05/18	3	1346.67	4	1366.23	1405.00	-1	651	-0.15%
2022/05/17	2	1327.50	2	1315.00	1350.00	0	643	0.00%
2022/05/16	5	1285.00	7	1294.29	1300.00	-2	645	-0.31%
2022/05/13	6	1316.52	3	1313.33	1245.00	3	642	0.47%
2022/05/12	7	1324.29	7	1327.14	1355.00	0	629	0.00%
2022/05/11	5	1370.00	5	1372.00	1375.00	0	644	0.00%
2022/05/10	4	1267.50	4	1277.50	1360.00	0	648	0.00%
2022/05/09	4	1281.25	4	1291.25	1300.00	0	645	0.00%
2022/05/06	3	1328.33	5	1327.00	1360.00	-2	635	-0.31%
2022/05/05	6	1469.17	6	1471.67	1395.00	0	624	0.00%
2022/05/04	4	1441.25	2	1435.00	1420.00	2	608	0.33%
2022/05/03	1	1440.00	2	1425.00	1440.00	-1	598	-0.17%
2022/04/29	3	1418.33	3	1435.00	1425.00	0	600	0.00%
2022/04/28	6	1355.83	6	1368.33	1400.00	0	599	0.00%
2022/04/27	2	1297.50	3	1320.00	1350.00	-1	598	-0.17%
2022/04/26	5	1415.00	5	1432.00	1400.00	0	586	0.00%
2022/04/25	4	1463.67	5	1469.00	1450.00	-1	576	-0.17%
2022/04/22	4	1562.50	1	1545.00	1550.00	3	564	0.53%
2022/04/21	4	1576.25	5	1592.00	1620.00	-1	565	-0.18%
2022/04/20	2	1592.50	1	1610.00	1580.00	1	561	0.18%
2022/04/19	2	1540.00	4	1553.75	1565.00	-2	558	-0.36%
2022/04/18	2	1500.00	4	1518.75	1520.00	-2	560	-0.36%
2022/04/15	3	1533.23	3	1556.67	1480.00	0	560	0.00%
2022/04/14	6	1628.24	3	1643.33	1605.00	3	553	0.55%
2022/04/13	8	1653.75	10	1657.50	1685.00	-2	550	-0.36%
2022/04/12	3	1691.67	4	1706.25	1710.00	-1	549	-0.18%
2022/04/11	4	1718.75	3	1741.67	1685.00	1	550	0.18%
2022/04/08	2	1755.00	2	1767.50	1745.00	0	549	0.00%
2022/04/07	1	1860.00	0	0.00	1800.00	1	548	0.18%
2022/04/06	3	1876.67	2	1897.50	1870.00	1	551	0.18%
2022/04/01	1	1870.00	2	1890.00	1900.00	-1	557	-0.18%
2022/03/31	3	1976.67	1	2000.00	1945.00	2	554	0.36%
2022/03/29	1	1875.00	2	1902.50	1935.00	-1	548	-0.18%
2022/03/28	1	1895.00	0	0.00	1870.00	1	546	0.18%
2022/03/25	0	0.00	1	1930.00	1945.00	-1	545	-0.18%
2022/03/24	2	1862.50	1	1860.00	1880.00	1	540	0.19%
2022/03/23	2	1857.50	11	1893.64	1905.00	-9	543	-1.66%
2022/03/22	2	1810.00	3	1833.33	1850.00	-1	543	-0.18%
2022/03/21	2	1830.00	1	1845.00	1830.00	1	543	0.18%
2022/03/18	2	1835.00	2	1847.50	1845.00	0	550	0.00%
2022/03/17	2	1875.00	1	1885.00	1845.00	1	554	0.18%
2022/03/15	1	1750.00	1	1735.00	1735.00	0	550	0.00%
2022/03/14	0	0.00	2	1767.50	1805.00	-2	557	-0.36%
2022/03/11	4	1788.75	1	1795.00	1780.00	3	568	0.53%
2022/03/10	3	1775.00	2	1792.50	1760.00	1	561	0.18%
2022/03/09	3	1678.33	4	1686.25	1690.00	-1	557	-0.18%
2022/03/08	4	1642.50	4	1658.75	1630.00	0	560	0.00%
2022/03/07	3	1676.67	3	1673.41	1655.00	0	566	0.00%
2022/03/04	2	1865.00	0	0.00	1780.00	2	573	0.35%
2022/03/03	1	1850.00	1	1860.00	1900.00	0	569	0.00%
2022/03/02	1	1765.00	3	1803.33	1820.00	-2	564	-0.35%
2022/03/01	0	0.00	2	1742.50	1760.00	-2	569	-0.35%
2022/02/25	3	1718.33	3	1738.33	1700.00	0	577	0.00%
2022/02/24	1	1715.00	0	0.00	1710.00	1	584	0.17%
2022/02/23	1	1725.00	3	1725.00	1750.00	-2	590	-0.34%
2022/02/22	2	1760.00	1	1780.00	1710.00	1	607	0.16%
2022/02/21	5	1809.00	1	1830.00	1800.00	4	609	0.66%
2022/02/18	2	1795.00	7.5	1811.67	1835.00	-5.5	617	-0.89%
2022/02/17	4	1808.75	4	1828.75	1795.00	0	622	0.00%
2022/02/16	3	1828.41	1	1870.00	1795.00	2	629	0.32%
2022/02/15	3.5	1805.73	2	1814.85	1810.00	1.5	625	0.24%
2022/02/14	3	1741.67	3	1753.33	1795.00	0	634	0.00%
2022/02/11	6	1740.83	4	1750.00	1780.00	2	639	0.31%
2022/02/10	4	1681.25	4	1693.75	1700.00	0	624	0.00%
2022/02/09	1	1600.00	1	1610.00	1645.00	0	616	0.00%
2022/02/08	0	0.00	3	1605.00	1610.00	-3	616	-0.49%
2022/02/07	2	1590.00	1	1610.00	1570.00	1	616	0.16%
2022/01/26	3	1591.67	1	1605.00	1550.00	2	616	0.32%
2022/01/25	2	1610.00	2	1622.50	1625.00	0	621	0.00%
2022/01/24	4	1595.00	4	1605.00	1605.00	0	622	0.00%
2022/01/21	0	0.00	1	1590.00	1645.00	-1	627	-0.16%
2022/01/20	3	1595.00	2	1602.50	1585.00	1	628	0.16%
2022/01/19	1	1550.00	3	1561.67	1580.00	-2	622	-0.32%
2022/01/18	2	1557.50	0	0.00	1545.00	2	626	0.32%
2022/01/17	1	1520.00	1	1530.00	1525.00	0	634	0.00%
2022/01/14	6	1501.67	8	1510.00	1545.00	-2	647	-0.31%
2022/01/13	2	1565.00	1	1575.00	1550.00	1	663	0.15%
2022/01/12	2	1595.00	2	1605.00	1570.00	0	683	0.00%
2022/01/10	0	0.00	1	1525.00	1590.00	-1	703	-0.14%
2022/01/07	1	1545.00	3	1553.33	1555.00	-2	713	-0.28%
2022/01/06	1	1555.00	1	1575.00	1555.00	0	722	0.00%
2022/01/05	2	1612.59	1	1610.00	1595.00	1	724	0.14%
2022/01/04	2	1757.50	1	1795.00	1725.00	1	730	0.14%
2022/01/03	3	1800.00	2	1827.50	1765.00	1	746	0.13%
2021/12/30	0	0.00	1	1790.00	1820.00	-1	771	-0.13%
2021/12/29	3	1810.02	1	1815.00	1790.00	2	786	0.26%
2021/12/28	1	1815.00	2	1837.50	1840.00	-1	792	-0.13%
2021/12/27	0	0.00	1	1795.00	1810.00	-1	804	-0.12%
2021/12/24	2	1792.50	3	1810.00	1795.00	-1	815	-0.12%
2021/12/23	2	1797.53	1	1820.00	1790.00	1	827	0.12%
2021/12/22	2	1775.00	4	1791.25	1795.00	-2	839	-0.24%
2021/12/21	1	1765.00	2	1767.50	1765.00	-1	851	-0.12%
2021/12/20	1	1790.00	0	0.00	1745.00	1	864	0.12%
2021/12/17	3	1838.33	0	0.00	1815.00	3	871	0.34%
2021/12/16	1	1830.00	4	1845.00	1875.00	-3	880	-0.34%
2021/12/15	1	1805.00	2	1820.00	1805.00	-1	884	-0.11%
2021/12/14	3	1805.00	1	1825.00	1785.00	2	897	0.22%
2021/12/13	4	1825.00	4	1841.25	1885.00	0	905	0.00%
2021/12/10	1	1865.00	3	1870.00	1895.00	-2	904	-0.22%
2021/12/09	4	1842.50	4	1858.75	1865.00	0	913	0.00%
2021/12/08	4	1907.50	2	1935.00	1865.00	2	918	0.22%
2021/12/07	4	1987.50	1	1900.00	1900.00	3	922	0.33%
2021/12/06	4	2000.00	4	2016.25	2015.00	0	921	0.00%
2021/12/02	1	1975.00	1	1990.00	2015.00	0	938	0.00%
2021/12/01	3	1936.67	3	1946.67	2000.00	0	943	0.00%
2021/11/30	0	0.00	1	1885.00	1945.00	-1	951	-0.11%
2021/11/29	2	1840.00	2	1855.00	1855.00	0	962	0.00%
2021/11/26	4	1800.00	6	1820.00	1850.00	-2	975	-0.21%
2021/11/25	1	1855.00	0	0.00	1810.00	1	984	0.10%
2021/11/24	2	1960.00	0	0.00	1915.00	2	984	0.20%
2021/11/23	4	1925.00	4	1946.25	1955.00	0	970	0.00%
2021/11/22	2	1912.50	2	1925.00	1980.00	0	966	0.00%
2021/11/19	3	1890.00	3	1905.00	1900.00	0	960	0.00%
2021/11/18	1	1815.00	1	1825.00	1845.00	0	949	0.00%
2021/11/17	2	1755.00	2	1772.50	1810.00	0	945	0.00%
2021/11/16	2	1770.00	3	1793.33	1780.00	-1	939	-0.11%
2021/11/15	0	0.00	2	1690.00	1755.00	-2	936	-0.21%
2021/11/12	2	1642.50	3	1656.67	1660.00	-1	935	-0.11%
2021/11/11	5	1683.00	2	1625.00	1645.00	3	938	0.32%
2021/11/10	1	1785.00	3	1738.33	1785.00	-2	926	-0.22%
2021/11/09	4	1715.00	3	1718.33	1705.00	1	917	0.11%
2021/11/08	4	1610.00	6	1629.17	1635.00	-2	913	-0.22%
2021/11/05	6	1625.00	1	1620.00	1605.00	5	925	0.54%
2021/11/04	3	1655.00	4	1665.00	1660.00	-1	926	-0.11%
2021/11/03	3	1651.67	3	1670.00	1640.00	0	937	0.00%
2021/11/02	4	1662.50	3	1678.33	1640.00	1	935	0.11%
2021/11/01	6	1653.33	8	1660.63	1670.00	-2	932	-0.21%
2021/10/29	3	1656.67	2	1682.50	1625.00	1	945	0.11%
2021/10/28	5	1674.02	1	1715.00	1650.00	4	952	0.42%
2021/10/27	2	1655.00	4	1677.50	1690.00	-2	951	-0.21%
2021/10/26	1	1665.00	2	1672.50	1665.00	-1	959	-0.10%
2021/10/25	3	1661.67	1	1705.00	1620.00	2	980	0.20%
2021/10/22	4	1678.75	5	1691.00	1680.00	-1	981	-0.10%
2021/10/21	4	1712.50	2	1682.50	1655.00	2	972	0.21%
2021/10/20	0	0.00	2	1657.50	1750.00	-2	961	-0.21%
2021/10/19	3	1645.00	1	1575.00	1620.00	2	944	0.21%
2021/10/18	3	1528.33	4	1542.50	1545.00	-1	928	-0.11%
2021/10/15	3	1545.00	2	1565.00	1515.00	1	933	0.11%
2021/10/14	1	1500.00	2	1525.00	1515.00	-1	929	-0.11%
2021/10/13	4	1496.25	3	1516.67	1480.00	1	926	0.11%
2021/10/12	4	1465.00	6	1482.50	1525.00	-2	927	-0.22%
2021/10/08	5	1606.00	3	1608.33	1565.00	2	927	0.22%
2021/10/07	5	1548.00	6	1558.33	1565.00	-1	936	-0.11%
2021/10/06	3	1668.33	2	1650.00	1575.00	1	962	0.10%
2021/10/05	4	1652.50	4	1667.50	1660.00	0	967	0.00%
2021/10/04	7	1669.29	7	1663.57	1690.00	0	960	0.00%
2021/10/01	1	1675.00	3	1690.00	1705.00	-2	943	-0.21%
2021/09/30	7	1701.43	7	1700.71	1670.00	0	933	0.00%
2021/09/29	4	1736.25	5	1755.00	1735.00	-1	915	-0.11%
2021/09/28	5	1802.00	4	1806.25	1775.00	1	905	0.11%
2021/09/27	4	1846.25	4	1860.00	1830.00	0	902	0.00%
2021/09/24	4	1910.00	4	1898.75	1875.00	0	889	0.00%
2021/09/23	5	1999.00	3	1990.00	1930.00	2	877	0.23%
2021/09/22	3	1998.33	4	1983.75	1995.00	-1	868	-0.12%
2021/09/17	4	2011.25	8	2003.13	2015.00	-4	873	-0.46%
2021/09/16	6	2025.83	3	1985.00	1960.00	3	859	0.35%
2021/09/15	2	2037.50	3	2058.33	2065.00	-1	847	-0.12%
2021/09/14	3	2083.33	3	2101.67	2100.00	0	849	0.00%
2021/09/13	4	2203.75	0	0.00	2130.00	4	841	0.48%
2021/09/10	2	2300.00	2	2312.50	2365.00	0	830	0.00%
2021/09/09	5	2195.00	8	2212.50	2280.00	-3	823	-0.36%
2021/09/08	4	2142.50	3	2156.67	2135.00	1	813	0.12%
2021/09/07	5	2185.00	5	2143.00	2165.00	0	804	0.00%
2021/09/06	6	2279.17	4	2231.25	2205.00	2	798	0.25%
2021/09/03	4	2286.25	3	2281.67	2285.00	1	808	0.12%
2021/09/02	2	2312.50	2	2390.00	2285.00	0	793	0.00%
2021/09/01	3	2093.33	7	2233.57	2260.00	-4	772	-0.52%
2021/08/31	4	2038.75	4	2075.00	2075.00	0	762	0.00%
2021/08/30	0	0.00	1	1960.00	2035.00	-1	755	-0.13%
2021/08/27	1	1850.00	2	1857.50	1860.00	-1	752	-0.13%
2021/08/26	2	1910.00	0	0.00	1830.00	2	758	0.26%
2021/08/25	0	0.00	1	1930.00	1955.00	-1	766	-0.13%
2021/08/24	1	1900.00	1	1925.00	1900.00	0	771	0.00%
2021/08/23	1	1885.00	1	1920.00	1875.00	0	777	0.00%
2021/08/20	2	1860.00	4	1846.25	1850.00	-2	800	-0.25%
2021/08/19	4	1803.75	4	1820.00	1785.00	0	809	0.00%
2021/08/18	4	1791.25	4	1811.25	1830.00	0	827	0.00%
2021/08/17	5	1858.00	2	1827.50	1800.00	3	831	0.36%
2021/08/16	2	1890.00	3	1916.67	1930.00	-1	830	-0.12%
2021/08/13	1	1955.00	0	0.00	1900.00	1	838	0.12%
2021/08/12	0	0.00	2	1905.00	1975.00	-2	847	-0.24%
2021/08/11	2	1862.50	2	1835.00	1835.00	0	854	0.00%
2021/08/10	2	1925.00	2	1945.00	1895.00	0	867	0.00%
2021/08/09	3	1943.33	1	1965.00	1910.00	2	896	0.22%
2021/08/06	3	2040.00	2	2065.00	2040.00	1	893	0.11%
2021/08/05	4	2086.25	3	2073.33	2070.00	1	925	0.11%
2021/08/04	5	2138.00	3	2178.33	2100.00	2	954	0.21%
2021/08/03	0	0.00	5	2176.00	2205.00	-5	954	-0.52%
2021/08/02	1	1950.00	1	2025.00	2005.00	0	941	0.00%
2021/07/30	7	2027.86	4	2041.25	1955.00	3	938	0.32%
2021/07/29	0	0.00	3	2060.00	2105.00	-3	931	-0.32%
2021/07/28	3	1878.33	7.1	1887.97	1915.00	-4.1	913	-0.45%
2021/07/27	5	1890.00	2	1882.50	1860.00	3	916	0.33%
2021/07/26	2	1912.50	3	1910.00	1900.00	-1	920	-0.11%
2021/07/22	3	1886.67	3	1908.33	1850.00	0	971	0.00%
2021/07/21	7	1882.14	7	1898.57	1860.00	0	992	0.00%
2021/07/20	5	1874.00	4	1893.75	1860.00	1	1,001	0.10%
2021/07/19	6	1849.17	6	1862.50	1870.00	0	1,004	0.00%
2021/07/16	3	1815.00	4	1836.25	1855.00	-1	1,006	-0.10%
2021/07/15	3	1845.00	1	1820.00	1785.00	2	1,013	0.20%
2021/07/14	4	1755.00	3	1748.33	1820.00	1	1,006	0.10%
2021/07/13	2	1702.50	2	1717.50	1740.00	0	989	0.00%
2021/07/12	1	1475.00	5	1536.00	1585.00	-4	952	-0.42%
2021/07/09	3	1458.33	2	1472.50	1445.00	1	949	0.11%
2021/07/08	2	1445.00	4	1465.00	1475.00	-2	957	-0.21%
2021/07/07	3	1461.67	3	1476.67	1440.00	0	970	0.00%
2021/07/06	4	1465.00	1	1470.00	1455.00	3	995	0.30%
2021/07/05	1	1455.00	1	1465.00	1465.00	0	1,002	0.00%
2021/07/02	2	1427.50	4	1418.75	1450.00	-2	1,002	-0.20%
2021/07/01	3	1350.00	6	1363.33	1375.00	-3	991	-0.30%
2021/06/30	4	1332.50	5	1346.00	1345.00	-1	990	-0.10%
2021/06/29	3	1331.67	2	1347.50	1330.00	1	992	0.10%
2021/06/28	3	1370.00	2	1332.50	1350.00	1	991	0.10%
2021/06/25	2	1432.50	2	1447.50	1410.00	0	980	0.00%
2021/06/24	3	1415.00	3	1425.00	1435.00	0	983	0.00%
2021/06/23	5	1415.00	6	1420.83	1405.00	-1	985	-0.10%
2021/06/22	2	1447.50	1	1485.00	1415.00	1	979	0.10%
2021/06/21	2	1455.00	2	1470.00	1450.00	0	979	0.00%
2021/06/18	4	1503.75	1	1530.00	1475.00	3	983	0.31%
2021/06/17	1	1455.00	3	1476.67	1505.00	-2	981	-0.20%
2021/06/16	3	1515.00	0	0.00	1500.00	3	993	0.30%
2021/06/15	2	1535.00	3	1550.00	1550.00	-1	996	-0.10%
2021/06/11	1	1500.00	3	1500.00	1500.00	-2	998	-0.20%
2021/06/10	1	1435.00	3	1438.33	1435.00	-2	983	-0.20%
2021/06/09	3	1415.00	2	1432.50	1410.00	1	985	0.10%
2021/06/08	2	1420.00	1	1440.00	1410.00	1	990	0.10%
2021/06/07	4	1400.00	3	1413.33	1395.00	1	1,010	0.10%
2021/06/04	3	1400.00	4	1413.75	1435.00	-1	1,013	-0.10%
2021/06/03	4	1423.75	5	1438.00	1430.00	-1	1,024	-0.10%
2021/06/02	4	1452.50	1	1445.00	1395.00	3	1,023	0.29%
2021/06/01	1	1530.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/31	2	1485.00	2	1495.00	1510.00	0	1,019	0.00%
2021/05/28	1	1540.00	1	1440.00	1440.00	0	1,011	0.00%
2021/05/27	0	0.00	0	1433.75	1455.00	0	994	0.00%
2021/05/26	0	0.00	3	1433.33	1465.00	-3	992	-0.30%
2021/05/25	1	1375.00	0	0.00	1355.00	1	987	0.10%
2021/05/24	0	0.00	1	1295.00	1340.00	-1	988	-0.10%
2021/05/21	3	1266.67	3	1276.67	1280.00	0	1,004	0.00%
2021/05/20	2	1255.00	3	1258.33	1245.00	-1	1,006	-0.10%
2021/05/19	2	1280.00	0	0.00	1225.00	2	1,012	0.20%
2021/05/18	3	1165.00	4	1181.25	1285.00	-1	1,007	-0.10%
2021/05/17	1	1175.04	2	1167.50	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	5	1026.00	3	1043.33	1000.00	2	951	0.21%
2021/05/12	2	1010.00	3	1023.33	1090.00	-1	929	-0.11%
2021/05/11	3	1001.67	2	1012.50	994.00	1	919	0.11%
2021/05/07	3	1061.67	5	1077.00	1075.00	-2	925	-0.22%
2021/05/06	3	1046.67	3	1060.00	1055.00	0	937	0.00%
2021/05/04	4	1051.25	4	1041.25	1045.00	0	967	0.00%
2021/05/03	2	1174.90	2	1157.50	1115.00	0	958	0.00%
2021/04/29	4	1241.25	1	1185.00	1180.00	3	969	0.31%
2021/04/28	0	0.00	1	1175.00	1240.00	-1	932	-0.11%
2021/04/27	4	1125.00	3	1135.00	1130.00	1	917	0.11%
2021/04/26	2	1105.00	4	1128.75	1150.00	-2	897	-0.22%
2021/04/23	2	1097.50	4	1098.75	1090.00	-2	888	-0.23%
2021/04/22	2	1120.00	2	1130.00	1090.00	0	885	0.00%
2021/04/21	5	1136.00	4	1148.75	1130.00	1	882	0.11%
2021/04/20	2	1177.52	3	1168.33	1175.00	-1	878	-0.11%
2021/04/19	5	1215.00	2	1190.00	1190.00	3	873	0.34%
2021/04/16	1	1235.00	3	1268.33	1290.00	-2	873	-0.23%
2021/04/15	1	1230.00	1	1245.00	1215.00	0	874	0.00%
2021/04/14	3	1230.00	3	1241.67	1210.00	0	864	0.00%
2021/04/13	2	1225.19	2	1235.00	1215.00	0	868	0.00%
2021/04/12	3	1245.15	3	1256.67	1245.00	0	872	0.00%
2021/04/09	4	1346.28	0	0.00	1345.00	4	856	0.47%
2021/04/07	2	1495.00	2	1507.50	1490.00	0	858	0.00%
2021/04/06	2	1497.50	3	1505.00	1500.00	-1	862	-0.12%
2021/04/01	1	1500.00	1	1515.00	1480.00	0	867	0.00%
2021/03/31	2	1512.50	1	1530.00	1490.00	1	866	0.12%
2021/03/30	1	1515.00	1	1525.00	1515.00	0	867	0.00%
2021/03/29	1	1505.00	0	0.00	1505.00	1	869	0.12%
2021/03/26	0	0.00	2	1527.50	1540.00	-2	872	-0.23%
2021/03/24	0	0.00	1	1475.00	1505.00	-1	876	-0.11%
2021/03/23	3	1508.33	2	1520.00	1505.00	1	886	0.11%
2021/03/22	0	0.00	2	1495.00	1495.00	-2	905	-0.22%
2021/03/19	3	1495.00	2	1495.00	1465.00	1	906	0.11%
2021/03/18	4	1568.75	3	1580.00	1555.00	1	897	0.11%
2021/03/17	1	1570.00	1	1580.00	1560.00	0	906	0.00%
2021/03/16	2	1560.00	2	1572.50	1570.00	0	911	0.00%
2021/03/12	1	1555.00	0	0.00	1535.00	1	918	0.11%
2021/03/11	3	1501.67	3	1515.00	1540.00	0	920	0.00%
2021/03/10	1	1635.00	1	1650.00	1620.00	0	901	0.00%
2021/03/09	1	1595.00	2	1607.50	1595.00	-1	903	-0.11%
2021/03/08	2	1695.00	1	1705.00	1690.00	1	893	0.11%
2021/03/05	2	1680.00	1	1675.00	1675.00	1	906	0.11%
2021/03/03	1	1710.00	1	1670.00	1730.00	0	917	0.00%
2021/03/02	2	1722.50	2	1712.50	1685.00	0	934	0.00%
2021/02/26	2	1695.00	2	1715.00	1700.00	0	938	0.00%
2021/02/25	3	1713.33	4	1731.25	1745.00	-1	937	-0.11%
2021/02/24	6	1687.50	4	1697.50	1665.00	2	944	0.21%
2021/02/23	3	1703.33	5	1684.00	1700.00	-2	937	-0.21%
2021/02/22	1	1720.00	1	1745.00	1745.00	0	924	0.00%
2021/02/19	3	1800.00	1	1840.00	1755.00	2	929	0.22%
2021/02/17	2	1952.50	1	2005.00	1910.00	1	943	0.11%
2021/02/05	3	1975.00	3	1955.00	1955.00	0	946	0.00%
2021/02/04	1	1935.00	1	1950.00	1935.00	0	962	0.00%
2021/02/03	3	2045.00	1	2030.00	2025.00	2	976	0.20%
2021/02/02	1	2105.00	1	2125.00	2045.00	0	989	0.00%
2021/02/01	4	1898.75	4	1892.50	1980.00	0	996	0.00%
2021/01/28	2	1877.50	3	1925.00	1895.00	-1	1,021	-0.10%
2021/01/25	1	1785.00	1	1785.00	1785.00	0	1,004	0.00%
2021/01/22	0	0.00	2	1790.00	1855.00	-2	1,014	-0.20%
2021/01/21	1	1740.00	2	1747.50	1750.00	-1	1,003	-0.10%
2021/01/20	2	1750.00	0	0.00	1715.00	2	1,001	0.20%
2021/01/19	2	1737.50	4	1755.00	1765.00	-2	1,003	-0.20%
2021/01/18	4	1735.00	4	1743.75	1730.00	0	1,006	0.00%
2021/01/15	1	1820.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/14	2	1847.50	0	0.00	1840.00	2	1,017	0.20%
2021/01/12	1	1885.00	1	1860.00	1860.00	0	1,055	0.00%
2021/01/07	2	1710.00	4	1727.50	1745.00	-2	1,049	-0.19%
2021/01/06	4	1737.50	2	1747.50	1705.00	2	1,054	0.19%
2021/01/05	1	1635.00	3	1655.00	1715.00	-2	1,049	-0.19%
2021/01/04	0	0.00	1	1565.00	1625.00	-1	1,047	-0.10%
2020/12/31	1	1565.00	1	1580.00	1570.00	0	1,061	0.00%
2020/12/30	3	1526.67	5	1543.00	1580.00	-2	1,067	-0.19%
2020/12/29	3	1528.33	5	1541.00	1535.00	-2	1,072	-0.19%
2020/12/25	2	1597.50	2	1607.50	1570.00	0	1,091	0.00%
2020/12/24	3	1593.33	3	1605.00	1585.00	0	1,105	0.00%
2020/12/23	3	1588.33	3	1601.67	1595.00	0	1,115	0.00%
2020/12/22	4	1643.75	3	1616.67	1595.00	1	1,131	0.09%
2020/12/21	4	1663.75	4	1672.50	1670.00	0	1,154	0.00%
2020/12/18	5	1688.00	2	1680.00	1680.00	3	1,171	0.26%
2020/12/17	6	1734.17	3	1751.67	1695.00	3	1,178	0.25%
2020/12/16	3	1691.67	5	1699.00	1745.00	-2	1,175	-0.17%
2020/12/15	5	1652.00	5	1658.00	1645.00	0	1,159	0.00%
2020/12/14	6	1651.67	4	1640.00	1640.00	2	1,159	0.17%
2020/12/11	10	1660.50	14	1656.79	1680.00	-4	1,172	-0.34%
2020/12/10	10	1647.00	8	1613.13	1610.00	2	1,170	0.17%
2020/12/09	8	1684.38	9	1692.78	1690.00	-1	1,178	-0.08%
2020/12/08	7	1686.43	5	1673.00	1665.00	2	1,201	0.17%
2020/12/07	5	1649.00	7	1687.14	1705.00	-2	1,219	-0.16%
2020/12/04	5	1647.00	4	1650.00	1650.00	1	1,244	0.08%
2020/12/03	6	1665.00	5	1662.00	1655.00	1	1,263	0.08%
2020/12/02	1	1655.00	1	1655.00	1655.00	0	1,290	0.00%
2020/12/01	7	1655.71	6	1657.50	1645.00	1	1,313	0.08%
2020/11/30	1	1625.00	1	1645.00	1645.00	0	1,306	0.00%
2020/11/27	3	1598.33	3	1613.33	1620.00	0	1,305	0.00%
2020/11/26	1	1585.00	8	1591.25	1635.00	-7	1,318	-0.53%
2020/11/25	5	1564.00	2	1590.00	1545.00	3	1,353	0.22%
2020/11/24	2	1580.00	2	1592.50	1590.00	0	1,356	0.00%
2020/11/23	7	1573.57	9	1565.00	1575.00	-2	1,359	-0.15%
2020/11/20	5	1522.00	2	1517.50	1510.00	3	1,349	0.22%
2020/11/19	6	1556.67	6	1563.33	1540.00	0	1,349	0.00%
2020/11/18	3	1566.67	3	1588.33	1575.00	0	1,349	0.00%
2020/11/17	4	1585.00	2	1542.50	1540.00	2	1,337	0.15%
2020/11/16	2	1485.00	3	1508.33	1560.00	-1	1,333	-0.07%
2020/11/13	4	1435.00	6	1435.83	1455.00	-2	1,322	-0.15%
2020/11/12	1	1435.00	1	1450.00	1425.00	0	1,333	0.00%
2020/11/11	4	1503.75	4	1513.75	1465.00	0	1,333	0.00%
2020/11/10	6	1557.50	2	1585.00	1525.00	4	1,327	0.30%
2020/11/09	3	1583.33	6	1601.67	1610.00	-3	1,325	-0.23%
2020/11/06	5	1594.00	8	1593.13	1620.00	-3	1,305	-0.23%
2020/11/05	3	1451.67	6	1462.50	1475.00	-3	1,287	-0.23%
2020/11/04	1	1445.00	1	1455.00	1405.00	0	1,282	0.00%
2020/11/03	4	1452.50	4	1463.75	1440.00	0	1,275	0.00%
2020/11/02	5	1429.00	5	1446.00	1425.00	0	1,272	0.00%
2020/10/30	4	1462.50	2	1475.00	1435.00	2	1,274	0.16%
2020/10/29	3	1515.00	3	1526.67	1500.00	0	1,269	0.00%
2020/10/28	4	1552.50	4	1562.50	1545.00	0	1,266	0.00%
2020/10/27	2	1542.50	2	1555.00	1550.00	0	1,276	0.00%
2020/10/26	4	1582.50	2	1605.00	1570.00	2	1,281	0.16%
2020/10/23	6	1575.00	6	1588.33	1580.00	0	1,289	0.00%
2020/10/22	3	1621.67	1	1635.00	1575.00	2	1,290	0.15%
2020/10/21	4	1656.25	1	1640.00	1640.00	3	1,287	0.23%
2020/10/20	2	1590.00	7	1595.71	1655.00	-5	1,288	-0.39%
2020/10/19	2	1512.50	1	1535.00	1505.00	1	1,272	0.08%
2020/10/16	5	1499.00	5	1510.00	1500.00	0	1,274	0.00%
2020/10/15	2	1527.50	3	1535.00	1525.00	-1	1,275	-0.08%
2020/10/14	4	1538.75	1	1560.00	1505.00	3	1,275	0.24%
2020/10/13	1	1545.00	2	1562.50	1570.00	-1	1,269	-0.08%
2020/10/12	1	1550.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	0	0.00	1	1525.00	1545.00	-1	1,263	-0.08%
2020/10/07	1	1495.00	2	1492.50	1500.00	-1	1,253	-0.08%
2020/10/06	6	1465.00	4	1468.75	1470.00	2	1,264	0.16%
2020/09/30	1	1400.00	4	1425.00	1455.00	-3	1,267	-0.24%
2020/09/29	3	1438.33	0	0.00	1395.00	3	1,260	0.24%
2020/09/28	3	1410.00	6	1415.83	1460.00	-3	1,262	-0.24%
2020/09/25	4	1416.25	5	1423.00	1415.00	-1	1,264	-0.08%
2020/09/24	6	1475.00	2	1457.50	1405.00	4	1,259	0.32%
2020/09/23	1	1490.00	3	1506.67	1555.00	-2	1,238	-0.16%
2020/09/22	5	1467.00	5	1477.00	1465.00	0	1,227	0.00%
2020/09/21	1	1500.00	1	1510.00	1465.00	0	1,231	0.00%
2020/09/18	2	1482.50	3	1500.00	1475.00	-1	1,234	-0.08%
2020/09/17	0	0.00	1	1500.00	1495.00	-1	1,243	-0.08%
2020/09/16	5	1502.00	4	1515.00	1490.00	1	1,248	0.08%
2020/09/15	2	1465.00	2	1475.00	1500.00	0	1,243	0.00%
2020/09/14	3	1478.33	2	1477.50	1470.00	1	1,252	0.08%
2020/09/11	5	1424.00	7	1434.29	1485.00	-2	1,248	-0.16%
2020/09/10	3	1465.00	2	1485.00	1430.00	1	1,222	0.08%
2020/09/09	7	1429.29	5	1438.00	1430.00	2	1,203	0.17%
2020/09/08	0	0.00	6	1431.67	1480.00	-6	1,184	-0.51%
2020/09/07	3	1478.33	4	1426.25	1375.00	-1	1,175	-0.09%
2020/09/04	6	1560.00	0	0.00	1525.00	6	1,161	0.52%
2020/09/03	4	1702.50	3	1713.33	1690.00	1	1,145	0.09%
2020/09/02	2	1700.00	3	1710.00	1700.00	-1	1,140	-0.09%
2020/09/01	3	1685.00	1	1685.00	1665.00	2	1,135	0.18%
2020/08/31	12	1800.00	12	1810.00	1765.00	0	1,114	0.00%
2020/08/28	6	1755.00	7	1767.86	1760.00	-1	1,069	-0.09%
2020/08/27	6	1781.67	1	1775.00	1740.00	5	1,063	0.47%
2020/08/26	1	1755.00	4	1767.50	1775.00	-3	1,069	-0.28%
2020/08/25	3	1756.67	1	1760.00	1715.00	2	1,066	0.19%
2020/08/24	1	1745.00	2	1755.00	1765.00	-1	1,062	-0.09%
2020/08/21	3	1706.67	3	1711.67	1685.00	0	1,068	0.00%
2020/08/20	2	1727.50	1	1765.00	1645.00	1	1,076	0.09%
2020/08/19	2	1695.00	3	1698.33	1700.00	-1	1,068	-0.09%
2020/08/18	3	1748.33	2	1780.00	1685.00	1	1,064	0.09%
2020/08/17	2	1772.50	1	1765.00	1780.00	1	1,051	0.10%
2020/08/14	1	1815.00	3	1823.33	1845.00	-2	1,045	-0.19%
2020/08/13	3	1806.67	4	1815.00	1775.00	-1	1,045	-0.10%
2020/08/12	4	1732.50	2	1737.50	1705.00	2	1,043	0.19%
2020/08/11	4	1807.50	5	1814.00	1800.00	-1	1,061	-0.09%
2020/08/10	2	1867.50	0	0.00	1815.00	2	1,075	0.19%
2020/08/05	0	0.00	1	1840.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1765.00	1	1780.00	1790.00	0	1,129	0.00%
2020/08/03	4	1818.75	3	1828.33	1780.00	1	1,133	0.09%
2020/07/31	1	1800.00	1	1810.00	1850.00	0	1,133	0.00%
2020/07/29	3	1816.67	5	1813.00	1850.00	-2	1,136	-0.18%
2020/07/28	1	1805.00	1	1820.00	1750.00	0	1,131	0.00%
2020/07/27	3	1803.33	3	1813.33	1830.00	0	1,158	0.00%
2020/07/24	2	1760.00	2	1752.50	1720.00	0	1,176	0.00%
2020/07/23	2	1725.00	5	1739.00	1810.00	-3	1,178	-0.25%
2020/07/22	4	1697.50	0	0.00	1685.00	4	1,174	0.34%
2020/07/21	1	1705.00	4	1691.25	1730.00	-3	1,191	-0.25%
2020/07/20	5	1567.00	5	1577.00	1600.00	0	1,199	0.00%
2020/07/17	2	1610.00	2	1620.00	1605.00	0	1,194	0.00%
2020/07/16	3	1596.67	3	1606.67	1620.00	0	1,201	0.00%
2020/07/15	3	1665.00	1	1705.00	1605.00	2	1,218	0.16%
2020/07/14	3	1675.00	2	1685.00	1665.00	1	1,232	0.08%
2020/07/10	1	1685.00	1	1695.00	1735.00	0	1,243	0.00%
2020/07/09	1	1720.00	1	1730.00	1720.00	0	1,256	0.00%
2020/07/02	2	1510.00	2	1520.00	1550.00	0	1,250	0.00%
2020/07/01	1	1515.00	2	1525.00	1530.00	-1	1,256	-0.08%
2020/06/30	1	1505.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/29	3	1501.67	2	1462.50	1455.00	1	1,279	0.08%
2020/06/24	1	1535.00	1	1545.00	1560.00	0	1,288	0.00%
2020/06/23	1	1470.00	1	1430.00	1425.00	0	1,314	0.00%
2020/06/22	5	1397.00	5	1407.00	1460.00	0	1,330	0.00%
2020/06/19	1	1410.00	1	1425.00	1365.00	0	1,347	0.00%
2020/06/18	1	1370.00	3	1376.67	1420.00	-2	1,353	-0.15%
2020/06/17	2	1337.50	1	1345.00	1330.00	1	1,358	0.07%
2020/06/16	3	1353.33	3	1368.33	1360.00	0	1,385	0.00%
2020/06/15	3	1336.67	1	1300.00	1300.00	2	1,403	0.14%
2020/06/12	0	0.00	1	1295.00	1370.00	-1	1,418	-0.07%
2020/06/11	1	1310.00	1	1320.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	2	1235.00	1280.00	-2	1,425	-0.14%
2020/06/09	0	0.00	1	1160.00	1165.00	-1	1,443	-0.07%
2020/06/08	0	0.00	1	1135.00	1145.00	-1	1,488	-0.07%
2020/06/05	1	1090.00	2	1105.00	1120.00	-1	1,523	-0.07%
2020/06/04	5	1118.00	3	1130.00	1085.00	2	1,543	0.13%
2020/06/03	1	1120.00	1	1130.00	1125.00	0	1,559	0.00%
2020/06/02	4	1126.25	1	1105.00	1090.00	3	1,567	0.19%
2020/06/01	1	1170.00	5	1185.00	1200.00	-4	1,576	-0.25%
2020/05/29	2	1147.50	0	0.00	1135.00	2	1,575	0.13%
2020/05/28	2	1125.00	4	1137.50	1170.00	-2	1,595	-0.13%
2020/05/27	3	1186.67	1	1190.00	1115.00	2	1,589	0.13%
2020/05/25	1	1160.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/22	1	1120.00	3	1143.33	1170.00	-2	1,620	-0.12%
2020/05/21	3	1161.67	2	1165.00	1145.00	1	1,605	0.06%
2020/05/18	1	1090.00	0	0.00	1100.00	1	1,591	0.06%
2020/05/15	4	1008.50	6	1005.17	1050.00	-2	1,579	-0.13%
2020/05/14	1	956.00	1	977.00	956.00	0	1,561	0.00%
2020/05/13	1	956.00	0	0.00	968.00	1	1,554	0.06%
2020/05/11	1	896.00	1	879.00	918.00	0	1,553	0.00%
2020/05/08	2	844.50	4	852.25	866.00	-2	1,543	-0.13%
2020/05/07	1	842.00	0	0.00	846.00	1	1,545	0.06%
2020/05/05	3	864.67	3	873.33	852.00	0	1,567	0.00%
2020/04/30	3	864.00	2	840.00	838.00	1	1,567	0.06%
2020/04/29	1	854.00	1	862.00	876.00	0	1,541	0.00%
2020/04/28	0	0.00	2	820.50	831.00	-2	1,530	-0.13%
2020/04/27	2	797.50	1	798.00	799.00	1	1,530	0.07%
2020/04/24	0	0.00	1	768.00	783.00	-1	1,542	-0.06%
2020/04/23	1	757.00	2	764.00	761.00	-1	1,543	-0.06%
2020/04/22	0	0.00	1	748.00	748.00	-1	1,530	-0.07%
2020/04/21	2	746.00	1	755.00	736.00	1	1,538	0.07%
2020/04/20	4	748.00	6	752.67	753.00	-2	1,543	-0.13%
2020/04/17	1	732.00	1	738.00	737.00	0	1,523	0.00%
2020/04/15	2	748.00	1	748.00	758.00	1	1,492	0.07%
2020/04/14	0	0.00	6	728.67	774.00	-6	1,475	-0.41%
2020/04/13	1	770.00	0	0.00	706.00	1	1,451	0.07%
2020/04/10	3	786.67	3	775.67	779.00	0	1,430	0.00%
2020/04/09	7	794.86	6	800.33	778.00	1	1,423	0.07%
2020/04/08	4	794.00	2	795.50	787.00	2	1,420	0.14%
2020/04/07	4	809.00	2	802.00	786.00	2	1,417	0.14%
2020/04/06	1	796.00	1	803.00	795.00	0	1,402	0.00%
2020/04/01	4	781.25	4	785.50	788.00	0	1,389	0.00%
2020/03/31	4	800.25	0	0.00	770.00	4	1,375	0.29%
2020/03/30	3	784.00	3	791.00	802.00	0	1,339	0.00%
2020/03/27	4	767.25	5	784.40	780.00	-1	1,316	-0.08%
2020/03/26	6	700.83	8	711.00	743.00	-2	1,274	-0.16%
2020/03/25	5	710.40	3	716.67	701.00	2	1,258	0.16%
2020/03/24	3	678.00	5	682.00	698.00	-2	1,230	-0.16%
2020/03/23	5	603.00	6	615.17	635.00	-1	1,205	-0.08%
2020/03/20	2	627.00	1	639.00	626.00	1	1,187	0.08%
2020/03/19	4	673.00	5	659.20	617.00	-1	1,161	-0.09%
2020/03/18	3	683.00	3	691.00	685.00	0	1,139	0.00%
2020/03/17	3	676.67	3	684.00	672.00	0	1,118	0.00%
2020/03/16	3	735.00	1	752.00	684.00	2	1,085	0.18%
2020/03/13	4	726.00	4	728.50	741.00	0	1,065	0.00%
2020/03/12	0	0.00	5	796.00	776.00	-5	1,039	-0.48%
2020/03/11	7	872.86	3	890.33	801.00	4	990	0.40%
2020/03/10	5	840.40	6	850.00	859.00	-1	949	-0.11%
2020/03/09	9	850.22	5	845.20	832.00	4	932	0.43%
2020/03/06	4	874.50	1	895.00	900.00	3	927	0.32%
2020/03/05	1	837.00	7	854.57	882.00	-6	922	-0.65%
2020/03/04	3	806.67	2	813.00	802.00	1	899	0.11%
2020/03/03	1	790.00	3	799.67	827.00	-2	906	-0.22%
2020/03/02	5	779.80	3	786.67	771.00	2	880	0.23%
2020/02/27	1	789.00	1	796.00	779.00	0	870	0.00%
2020/02/25	2	791.00	0	0.00	785.00	2	847	0.24%
2020/02/20	1	907.00	0	0.00	903.00	1	823	0.12%
2020/02/19	1	911.00	1	920.00	902.00	0	819	0.00%
2020/02/18	3	917.67	3	916.67	895.00	0	810	0.00%
2020/02/17	1	916.00	1	923.00	925.00	0	801	0.00%
2020/02/12	0	0.00	2	930.00	959.00	-2	776	-0.26%
2020/02/11	3	918.67	2	929.00	910.00	1	754	0.13%
2020/02/10	3	903.00	2	918.00	900.00	1	736	0.14%
2020/02/07	3	924.67	2	926.00	910.00	1	719	0.14%
2020/02/06	1	910.00	1	917.00	958.00	0	705	0.00%
2020/02/04	3	813.67	1	819.00	813.00	2	671	0.30%
2020/02/03	5	782.20	5	796.00	804.00	0	660	0.00%
2020/01/31	3	792.67	5	799.20	798.00	-2	651	-0.31%
2020/01/30	4	773.25	21	769.10	766.00	-17	648	-2.62%
2020/01/20	1	811.00	1	817.00	818.00	0	628	0.00%
2020/01/17	1	784.00	1	790.00	788.00	0	605	0.00%
2020/01/16	1	757.00	3	732.00	769.00	-2	584	-0.34%
2020/01/15	2	709.00	0	0.00	707.00	2	563	0.36%
2020/01/09	1	653.00	4	659.00	658.00	-3	543	-0.55%
2020/01/08	2	619.00	5	625.00	635.00	-3	551	-0.54%
2020/01/07	2	618.00	0	0.00	615.00	2	549	0.36%
2020/01/06	3	623.00	1	624.00	616.00	2	554	0.36%
2020/01/03	1	636.00	0	0.00	632.00	1	550	0.18%
2019/12/31	1	645.00	2	651.00	657.00	-1	569	-0.18%
2019/12/30	0	0.00	3	646.33	650.00	-3	571	-0.52%
2019/12/26	1	636.00	2	639.50	635.00	-1	589	-0.17%
2019/12/24	1	623.00	0	0.00	629.00	1	602	0.17%
2019/12/20	2	616.00	0	0.00	608.00	2	626	0.32%
2019/12/18	1	635.00	1	641.00	640.00	0	622	0.00%
2019/12/17	1	636.00	1	641.00	630.00	0	630	0.00%
2019/12/16	2	631.00	1	638.00	624.00	1	646	0.15%
2019/12/13	3	637.67	2	643.50	625.00	1	669	0.15%
2019/12/12	1	622.00	0	0.00	628.00	1	672	0.15%
2019/12/11	0	0.00	4	622.25	630.00	-4	669	-0.60%
2019/12/10	1	606.00	1	612.00	602.00	0	663	0.00%
2019/12/09	2	608.00	0	0.00	607.00	2	675	0.30%
2019/12/06	4	604.25	3	610.33	606.00	1	681	0.15%
2019/12/05	1	608.00	0	0.00	606.00	1	680	0.15%
2019/12/02	3	584.33	5	591.40	601.00	-2	684	-0.29%
2019/11/29	2	578.50	2	584.50	567.00	0	665	0.00%
2019/11/28	3	580.67	1	582.00	581.00	2	657	0.30%
2019/11/27	0	0.00	1	593.00	581.00	-1	663	-0.15%
2019/11/26	0	0.00	1	547.00	551.00	-1	651	-0.15%
2019/11/25	1	542.00	0	0.00	544.00	1	666	0.15%
2019/11/22	1	544.00	1	549.00	545.00	0	674	0.00%
2019/11/21	1	546.00	1	551.00	551.00	0	690	0.00%
2019/11/11	0	0.00	3	513.00	529.00	-3	723	-0.41%
2019/11/08	1	507.00	3	512.67	513.00	-2	714	-0.28%
2019/11/07	0	0.00	1	506.00	509.00	-1	737	-0.14%
2019/11/06	1	502.00	1	510.00	507.00	0	742	0.00%
2019/11/05	1	506.00	1	511.00	504.00	0	743	0.00%
2019/11/04	1	504.00	3	504.33	503.00	-2	744	-0.27%
2019/11/01	1	489.00	1	494.00	491.00	0	744	0.00%
2019/10/31	6	493.83	0	0.00	490.00	6	749	0.80%
2019/10/30	1	497.00	1	502.00	502.00	0	748	0.00%
2019/10/29	1	504.00	2	506.50	502.00	-1	748	-0.13%
2019/10/28	1	495.00	1	503.00	498.50	0	741	0.00%
2019/10/25	1	494.00	1	499.00	500.00	0	744	0.00%
2019/10/24	2	489.50	2	495.50	490.00	0	743	0.00%
2019/10/23	1	497.50	0	0.00	490.00	1	741	0.13%
2019/10/18	1	530.00	0	0.00	533.00	1	744	0.13%
2019/10/17	1	517.00	2	527.00	537.00	-1	757	-0.13%
2019/10/16	1	522.00	3	526.00	522.00	-2	755	-0.26%
2019/10/15	1	510.00	1	511.00	503.00	0	745	0.00%
2019/10/14	0	0.00	2	511.00	518.00	-2	761	-0.26%
2019/10/09	2	496.00	3	500.00	500.00	-1	772	-0.13%
2019/10/08	2	497.50	1	501.00	495.50	1	783	0.13%
2019/10/07	0	0.00	2	502.50	508.00	-2	800	-0.25%
2019/10/04	1	490.00	1	496.00	496.00	0	806	0.00%
2019/10/03	2	492.25	2	497.25	492.50	0	804	0.00%
2019/10/02	0	0.00	1	487.00	493.00	-1	799	-0.13%
2019/10/01	2	481.75	1	488.50	480.00	1	799	0.13%
2019/09/27	3	477.17	2	479.00	485.00	1	804	0.12%
2019/09/26	0	0.00	1	490.00	488.50	-1	805	-0.12%
2019/09/20	1	473.00	5	472.70	477.00	-4	835	-0.48%
2019/09/19	1	464.00	2	468.50	464.00	-1	854	-0.12%
2019/09/18	5	460.90	40	453.20	454.50	-35	850	-4.12%
2019/09/17	3	472.33	3	475.33	469.00	0	847	0.00%
2019/09/16	1	481.00	0	0.00	478.50	1	865	0.12%
2019/09/11	1	483.00	2	489.00	485.50	-1	894	-0.11%
2019/09/10	4	479.13	3	477.00	475.00	1	901	0.11%
2019/09/09	0	0.00	1	491.00	488.00	-1	907	-0.11%
2019/09/06	3	490.33	0	0.00	484.50	3	923	0.32%
2019/09/05	3	501.00	0	0.00	498.00	3	930	0.32%
2019/09/04	0	0.00	4	505.00	508.00	-4	937	-0.43%
2019/09/03	3	500.67	0	0.00	496.50	3	964	0.31%
2019/09/02	1	497.00	2	502.00	509.00	-1	983	-0.10%
2019/08/30	3	502.33	5	506.40	505.00	-2	992	-0.20%
2019/08/29	2	478.75	3	483.67	489.00	-1	992	-0.10%
2019/08/28	2	476.00	2	480.25	479.00	0	997	0.00%
2019/08/27	1	484.00	0	0.00	489.00	1	994	0.10%
2019/08/26	4	490.88	18	492.56	481.00	-14	1,022	-1.37%
2019/08/23	4	535.25	0	0.00	518.00	4	1,029	0.39%
2019/08/22	4	564.25	2	583.00	551.00	2	1,040	0.19%
2019/08/21	2	579.50	2	577.00	570.00	0	1,035	0.00%
2019/08/20	3	579.67	3	578.00	570.00	0	1,034	0.00%
2019/08/19	1	564.00	4	568.25	571.00	-3	1,027	-0.29%
2019/08/16	1	551.00	2	556.00	555.00	-1	1,030	-0.10%
2019/08/15	3	535.67	3	542.33	545.00	0	1,040	0.00%
2019/08/14	5	554.80	2	557.00	556.00	3	1,055	0.28%
2019/08/13	4	558.25	1	550.00	550.00	3	1,060	0.28%
2019/08/12	4	566.00	6	572.00	566.00	-2	1,052	-0.19%
2019/08/08	2	542.50	3	540.67	538.00	-1	1,028	-0.10%
2019/08/07	2	535.50	1	543.00	526.00	1	1,029	0.10%
2019/08/06	1	522.00	1	527.00	537.00	0	1,028	0.00%
2019/08/05	1	530.00	2	535.00	535.00	-1	1,030	-0.10%
2019/08/02	0	0.00	1	519.00	530.00	-1	1,031	-0.10%
2019/08/01	1	531.00	0	0.00	524.00	1	1,033	0.10%
2019/07/31	1	522.00	3	529.67	535.00	-2	1,030	-0.19%
2019/07/30	4	525.50	2	531.00	525.00	2	1,026	0.19%
2019/07/29	1	534.00	3	534.33	537.00	-2	1,025	-0.20%
2019/07/26	3	524.67	0	0.00	522.00	3	1,022	0.29%
2019/07/25	0	0.00	1	538.00	535.00	-1	1,030	-0.10%
2019/07/19	3	550.00	2	558.50	539.00	1	1,034	0.10%
2019/07/18	1	551.00	0	0.00	553.00	1	1,019	0.10%
2019/07/17	1	551.00	1	556.00	562.00	0	1,014	0.00%
2019/07/16	2	558.50	1	565.00	555.00	1	1,009	0.10%
2019/07/15	8	550.25	1	552.00	552.00	7	995	0.70%
2019/07/12	7	524.86	7	526.00	532.00	0	974	0.00%
2019/07/11	2	536.00	2	538.00	520.00	0	965	0.00%
2019/07/10	1	522.00	4	504.25	517.00	-3	953	-0.31%
2019/07/09	3	493.67	0	0.00	490.00	3	936	0.32%
2019/07/05	1	487.50	3	497.00	503.00	-2	935	-0.21%
2019/07/04	2	493.00	0	0.00	493.00	2	930	0.21%
2019/07/03	5	489.10	7.2	494.93	498.00	-2.2	928	-0.24%
2019/07/02	3	491.17	1	488.00	493.00	2	924	0.22%
2019/07/01	0	0.00	2	498.00	504.00	-2	928	-0.22%
2019/06/28	2	479.75	2	482.75	484.00	0	923	0.00%
2019/06/27	1	486.00	2	487.75	486.00	-1	919	-0.11%
2019/06/26	3	453.17	4	459.63	474.00	-1	902	-0.11%
2019/06/25	1	458.00	0	0.00	460.00	1	875	0.11%
2019/06/24	1	468.50	4	462.63	464.00	-3	865	-0.35%
2019/06/21	7	480.07	4	473.75	452.00	3	854	0.35%
2019/06/20	4	484.38	3	484.67	482.00	1	833	0.12%
2019/06/19	2	476.75	7	482.43	481.50	-5	837	-0.60%
2019/06/18	7	472.71	3	466.50	461.00	4	824	0.49%
2019/06/17	1	475.00	1	480.00	480.00	0	839	0.00%
2019/06/14	5	489.90	3	482.33	480.00	2	840	0.24%
2019/06/13	3	496.17	2	492.25	496.00	1	830	0.12%
2019/06/12	2	511.00	2	511.00	508.00	0	829	0.00%
2019/06/11	2	499.75	7	509.29	520.00	-5	825	-0.61%
2019/06/10	3	503.00	3	495.67	491.00	0	813	0.00%
2019/06/06	4	502.63	2	489.25	487.50	2	797	0.25%
2019/06/05	4	525.00	3	520.00	513.00	1	798	0.13%
2019/06/04	6	524.50	5	533.60	519.00	1	807	0.12%
2019/06/03	9	556.89	7	542.29	543.00	2	806	0.25%
2019/05/31	1	555.00	1	560.00	562.00	0	809	0.00%
2019/05/30	1	535.00	1	532.00	532.00	0	778	0.00%
2019/05/29	1	487.00	3	518.33	531.00	-2	763	-0.26%
2019/05/28	3	484.50	3	487.00	483.50	0	751	0.00%
2019/05/27	2	482.00	2	484.50	486.00	0	762	0.00%
2019/05/23	0	0.00	1	471.50	481.50	-1	774	-0.13%
2019/05/22	2	472.00	3	472.33	473.00	-1	781	-0.13%
2019/05/21	4	435.50	4	446.75	454.00	0	782	0.00%
2019/05/20	2	470.25	0	0.00	451.00	2	770	0.26%
2019/05/15	1	500.00	2	507.00	510.00	-1	786	-0.13%
2019/05/14	2	498.50	2	498.75	496.00	0	802	0.00%
2019/05/13	0	0.00	1	503.00	501.00	-1	820	-0.12%
2019/05/10	4	503.00	4	498.50	499.00	0	831	0.00%
2019/05/09	4	514.50	3	500.00	500.00	1	850	0.12%
2019/05/08	2	520.50	3	525.00	528.00	-1	865	-0.12%
2019/05/03	2	548.50	1	545.00	543.00	1	936	0.11%
2019/05/02	1	546.00	3	547.00	549.00	-2	939	-0.21%
2019/04/30	3	526.33	3	532.33	534.00	0	931	0.00%
2019/04/29	9	521.78	11	525.36	530.00	-2	937	-0.21%
2019/04/26	3	543.33	3	539.33	539.00	0	928	0.00%
2019/04/25	6	548.33	6	549.67	549.00	0	934	0.00%
2019/04/24	4	561.00	3	554.00	554.00	1	938	0.11%
2019/04/23	2	563.50	3	567.00	568.00	-1	952	-0.10%
2019/04/22	3	552.00	4	558.75	566.00	-1	972	-0.10%
2019/04/19	3	562.00	2	561.50	556.00	1	974	0.10%
2019/04/18	3	554.33	5	551.20	551.00	-2	976	-0.20%
2019/04/17	2	557.50	2	557.00	553.00	0	982	0.00%
2019/04/16	8	549.88	7	551.86	550.00	1	983	0.10%
2019/04/15	2	557.00	3	563.00	560.00	-1	977	-0.10%
2019/04/12	2	552.50	3	549.33	549.00	-1	984	-0.10%
2019/04/11	5	561.80	4	550.50	550.00	1	995	0.10%
2019/04/10	3	571.33	1	563.00	563.00	2	991	0.20%
2019/04/09	5	586.00	1	580.00	576.00	4	998	0.40%
2019/04/08	0	0.00	3	602.67	595.00	-3	999	-0.30%
2019/04/03	7	591.57	4	591.25	581.00	3	995	0.30%
2019/04/02	3	579.67	9	586.00	589.00	-6	980	-0.61%
2019/04/01	3	564.67	4	569.50	569.00	-1	971	-0.10%
2019/03/29	7	558.14	9	563.56	565.00	-2	968	-0.21%
2019/03/28	6	555.00	3	553.67	552.00	3	973	0.31%
2019/03/27	1	557.00	4	563.50	563.00	-3	976	-0.31%
2019/03/26	12	568.17	6	562.17	555.00	6	982	0.61%
2019/03/25	6	575.67	5	578.60	576.00	1	972	0.10%
2019/03/22	5	590.00	5	594.60	591.00	0	970	0.00%
2019/03/21	5	574.40	4	578.50	581.00	1	961	0.10%
2019/03/20	4	581.75	4	587.50	577.00	0	962	0.00%
2019/03/19	4	543.50	8	551.63	563.00	-4	940	-0.43%
2019/03/18	2	540.00	4	543.25	544.00	-2	933	-0.21%
2019/03/15	3	532.00	2	525.50	529.00	1	929	0.11%
2019/03/14	5	538.40	6	541.83	540.00	-1	919	-0.11%
2019/03/13	9	546.44	3	536.00	536.00	6	924	0.65%
2019/03/12	4	563.00	2	565.00	560.00	2	921	0.22%
2019/03/11	6	563.00	5	568.20	556.00	1	958	0.10%
2019/03/08	5	540.00	13	551.38	561.00	-8	958	-0.83%
2019/03/07	8	545.25	6	538.67	533.00	2	944	0.21%
2019/03/06	7	571.00	4	559.25	551.00	3	942	0.32%
2019/03/05	2	577.50	6	580.83	576.00	-4	946	-0.42%
2019/03/04	7	572.00	3	573.33	570.00	4	958	0.42%
2019/02/27	3	568.33	4	579.75	586.00	-1	970	-0.10%
2019/02/26	9	581.56	8	581.75	566.00	1	965	0.10%
2019/02/25	5	585.40	6	589.33	586.00	-1	973	-0.10%
2019/02/22	5	608.00	3	613.00	605.00	2	977	0.20%
2019/02/21	8	611.63	10	614.70	610.00	-2	993	-0.20%
2019/02/20	6	631.00	4	627.75	619.00	2	1,004	0.20%
2019/02/19	9	634.22	9	638.78	638.00	0	1,017	0.00%
2019/02/18	8	640.63	8	637.88	631.00	0	1,032	0.00%
2019/02/15	6	643.17	2	650.50	629.00	4	1,067	0.37%
2019/02/14	1	655.00	1	660.00	648.00	0	1,116	0.00%
2019/02/13	1	647.00	4	644.75	668.00	-3	1,150	-0.26%
2019/02/12	4	630.75	1	628.00	621.00	3	1,157	0.26%
2019/02/11	0	0.00	1	611.00	638.00	-1	1,165	-0.09%
2019/01/30	4	585.50	5	587.80	598.00	-1	1,175	-0.09%
2019/01/29	1	567.00	3	559.33	553.00	-2	1,177	-0.17%
2019/01/28	3	589.00	2	593.50	566.00	1	1,176	0.08%
2019/01/25	5	601.40	2	610.00	589.00	3	1,190	0.25%
2019/01/24	2	620.50	4	595.75	614.00	-2	1,198	-0.17%
2019/01/23	1	544.00	1	548.00	575.00	0	1,191	0.00%
2019/01/14	1	512.00	1	516.00	540.00	0	1,339	0.00%
2019/01/11	1	503.00	1	506.00	506.00	0	1,344	0.00%
2019/01/10	2	496.50	2	501.00	505.00	0	1,349	0.00%
2019/01/08	2	488.00	3	491.33	492.50	-1	1,378	-0.07%
2019/01/07	1	485.00	0	0.00	481.50	1	1,396	0.07%
2019/01/04	0	0.00	1	455.00	481.00	-1	1,415	-0.07%
2019/01/03	1	484.00	0	0.00	469.00	1	1,432	0.07%
2018/12/28	2	502.25	2	499.75	500.00	0	1,451	0.00%
2018/12/27	9	498.00	9	504.11	494.50	0	1,458	0.00%
2018/12/26	3	487.83	3	485.17	480.00	0	1,481	0.00%
2018/12/25	3	477.67	3	481.83	483.00	0	1,508	0.00%
2018/12/24	1	493.50	1	499.00	489.50	0	1,514	0.00%
2018/12/22	1	495.00	1	493.50	493.50	0	1,530	0.00%
2018/12/21	2	474.50	6	490.50	504.00	-4	1,543	-0.26%
2018/12/20	11	486.45	5	482.50	482.50	6	1,540	0.39%
2018/12/19	3	491.67	6	492.92	500.00	-3	1,537	-0.20%
2018/12/18	3	482.33	1	478.00	478.00	2	1,533	0.13%
2018/12/17	1	484.00	1	488.00	486.50	0	1,548	0.00%
2018/12/14	0	0.00	2	482.75	493.00	-2	1,561	-0.13%
2018/12/13	1	483.00	1	487.00	484.00	0	1,575	0.00%
2018/12/12	3	477.17	3	478.67	477.50	0	1,575	0.00%
2018/12/11	1	456.00	1	460.00	455.50	0	1,574	0.00%
2018/12/10	6	451.67	6	454.17	454.00	0	1,578	0.00%
2018/12/06	8	459.50	10	459.20	458.50	-2	1,587	-0.13%
2018/12/05	4	471.63	1	474.50	474.50	3	1,590	0.19%
2018/12/04	8	510.69	9	511.94	489.00	-1	1,592	-0.06%
2018/12/03	1	498.50	1	503.00	494.50	0	1,561	0.00%
2018/11/30	6	485.58	6	491.17	492.00	0	1,555	0.00%
2018/11/29	3	489.67	3	495.67	485.50	0	1,566	0.00%
2018/11/28	2	491.50	0	0.00	480.00	2	1,567	0.13%
2018/11/27	3	466.50	3	475.17	484.00	0	1,573	0.00%
2018/11/26	2	466.25	5	469.20	475.00	-3	1,567	-0.19%
2018/11/23	5	459.10	3	464.17	447.50	2	1,559	0.13%
2018/11/22	0	0.00	1	472.00	462.00	-1	1,551	-0.06%
2018/11/21	3	460.17	2	458.25	463.00	1	1,551	0.06%
2018/11/20	2	463.50	1	466.50	444.00	1	1,534	0.07%
2018/11/19	0	0.00	2	463.00	479.50	-2	1,515	-0.13%
2018/11/16	7	439.93	8	444.94	448.00	-1	1,488	-0.07%
2018/11/15	1	444.00	0	0.00	448.00	1	1,464	0.07%
2018/11/14	5	431.50	6	444.50	441.00	-1	1,445	-0.07%
2018/11/13	4	423.63	8	439.75	443.50	-4	1,408	-0.28%
2018/11/12	5	442.60	2	469.00	426.00	3	1,343	0.22%
2018/11/09	7	482.00	2	482.00	473.00	5	1,302	0.38%
2018/11/08	1	513.00	3	518.00	524.00	-2	1,275	-0.16%
2018/11/07	2	483.50	4	487.50	488.00	-2	1,249	-0.16%
2018/11/06	5	496.40	1	512.00	467.00	4	1,228	0.33%
2018/11/05	1	488.00	1	493.00	510.00	0	1,206	0.00%
2018/11/02	2	488.75	4	495.00	493.00	-2	1,187	-0.17%
2018/11/01	1	458.50	2	457.50	464.00	-1	1,161	-0.09%
2018/10/31	1	421.50	6	424.17	427.50	-5	1,133	-0.44%
2018/10/30	3	380.50	4	391.75	395.00	-1	1,105	-0.09%
2018/10/29	2	366.75	3	370.67	386.00	-1	1,093	-0.09%
2018/10/26	10	404.35	4	401.50	386.00	6	1,059	0.57%
2018/10/25	8	415.00	4	418.63	412.00	4	1,022	0.39%
2018/10/24	2	436.25	5	446.80	457.50	-3	1,004	-0.30%
2018/10/23	8	447.31	5	439.80	433.00	3	974	0.31%
2018/10/22	8	442.38	8	447.13	451.00	0	980	0.00%
2018/10/19	3	434.33	7	445.71	471.50	-4	960	-0.42%
2018/10/18	8	437.69	7	436.00	429.00	1	938	0.11%
2018/10/17	6	452.33	3	441.00	441.00	3	925	0.32%
2018/10/16	3	454.17	4	453.25	449.50	-1	909	-0.11%
2018/10/15	5	431.50	6	434.75	440.00	-1	891	-0.11%
2018/10/12	1	441.50	4	434.25	448.00	-3	876	-0.34%
2018/10/11	1	399.50	1	407.50	407.50	0	870	0.00%
2018/10/09	3	408.67	6	413.25	419.00	-3	855	-0.35%
2018/10/08	1	441.00	3	427.17	421.50	-2	849	-0.24%
2018/10/05	4	438.88	4	442.88	446.50	0	839	0.00%
2018/10/04	5	440.00	6	449.50	452.00	-1	822	-0.12%
2018/10/03	18	478.08	14	473.36	465.00	4	800	0.50%
2018/10/02	2	492.50	2	500.50	506.00	0	783	0.00%
2018/10/01	8	512.00	4	500.13	497.50	4	778	0.51%
2018/09/28	3	535.00	3	540.67	537.00	0	763	0.00%
2018/09/27	2	528.00	3	535.00	539.00	-1	749	-0.13%
2018/09/26	3	530.33	2	533.50	534.00	1	744	0.13%
2018/09/25	2	529.00	2	534.00	542.00	0	755	0.00%
2018/09/21	2	502.50	6	515.33	540.00	-4	754	-0.53%
2018/09/20	10	496.70	8	497.25	499.00	2	755	0.26%
2018/09/19	3	512.67	3	515.33	514.00	0	745	0.00%
2018/09/18	2	538.50	0	0.00	512.00	2	733	0.27%
2018/09/17	1	545.00	1	550.00	561.00	0	733	0.00%
2018/09/14	3	535.00	3	541.67	541.00	0	737	0.00%
2018/09/13	1	555.00	2	557.50	558.00	-1	738	-0.14%
2018/09/12	6	530.50	25	530.76	540.00	-19	739	-2.57%
2018/09/11	8	526.63	15	534.53	543.00	-7	742	-0.94%
2018/09/10	4	509.50	0	0.00	508.00	4	742	0.54%
2018/09/07	8	530.00	4	512.50	510.00	4	733	0.55%
2018/09/06	4	549.75	4	546.25	550.00	0	730	0.00%
2018/09/04	1	558.00	1	566.00	566.00	0	739	0.00%
2018/09/03	3	556.00	3	541.33	573.00	0	734	0.00%
2018/08/31	1	522.00	1	526.00	534.00	0	710	0.00%
2018/08/27	6	459.17	14	465.43	483.50	-8	687	-1.16%
2018/08/24	1	444.00	1	447.00	447.00	0	680	0.00%
2018/08/23	0	0.00	2	443.50	445.00	-2	686	-0.29%
2018/08/21	4	432.75	4	437.50	430.00	0	687	0.00%
2018/08/20	4	464.50	0	0.00	440.00	4	685	0.58%
2018/08/17	6	489.00	2	496.00	486.00	4	677	0.59%
2018/08/16	2	486.00	0	0.00	486.00	2	687	0.29%
2018/08/15	3	492.00	3	496.67	501.00	0	693	0.00%
2018/08/14	12	487.00	2	489.50	498.00	10	692	1.44%
2018/08/10	5	471.80	9	484.22	494.00	-4	684	-0.58%
2018/08/09	1	467.50	3	477.33	480.00	-2	676	-0.30%
2018/08/08	0	0.00	3	471.67	470.00	-3	675	-0.44%
2018/08/07	1	469.00	0	0.00	464.00	1	674	0.15%
2018/08/06	2	468.50	6	472.83	474.50	-4	675	-0.59%
2018/08/03	10	471.30	2	461.00	461.00	8	676	1.18%
2018/08/02	3	489.33	1	488.00	488.00	2	661	0.30%
2018/08/01	9	498.11	2	491.50	491.50	7	657	1.06%
2018/07/31	3	495.00	13	500.62	509.00	-10	655	-1.53%
2018/07/30	9	491.67	3	487.50	487.50	6	651	0.92%
2018/07/27	7	517.43	9	516.67	507.00	-2	644	-0.31%
2018/07/26	2	500.00	5	499.40	499.50	-3	620	-0.48%
2018/07/25	21	497.62	8	500.75	485.00	13	610	2.13%
2018/07/24	2	479.00	8	485.75	492.00	-6	604	-0.99%
2018/07/23	10	482.00	4	485.00	477.00	6	612	0.98%
2018/07/20	8	489.25	10	493.00	492.00	-2	615	-0.33%
2018/07/19	6	492.50	1	512.00	479.50	5	614	0.81%
2018/07/18	10	501.00	7	498.29	503.00	3	603	0.50%
2018/07/17	5	497.20	1	526.00	521.00	4	581	0.69%
2018/07/16	2	491.00	8	495.50	505.00	-6	568	-1.05%
2018/07/13	0	0.00	2	473.00	472.50	-2	554	-0.36%
2018/07/12	2	451.00	2	455.00	464.00	0	555	0.00%
2018/07/11	6	445.67	9	451.78	459.50	-3	565	-0.53%
2018/07/10	6	456.17	4	464.25	446.00	2	564	0.35%
2018/07/09	1	457.50	1	461.50	465.00	0	556	0.00%
2018/07/06	8	441.75	8	448.25	452.00	0	566	0.00%
2018/07/05	4	448.00	2	450.00	453.50	2	564	0.35%
2018/07/04	2	450.00	0	0.00	459.50	2	563	0.35%
2018/07/03	2	465.50	3	471.50	465.00	-1	560	-0.18%
2018/07/02	9	473.28	0	0.00	453.00	9	548	1.64%
2018/06/29	3	466.67	9	472.89	487.00	-6	542	-1.11%
2018/06/28	2	445.50	0	0.00	445.00	2	524	0.38%
2018/06/27	6	454.83	2	466.50	450.00	4	519	0.77%
2018/06/26	2	468.50	2	472.50	457.00	0	513	0.00%
2018/06/25	1	474.00	3	465.67	478.00	-2	502	-0.40%
2018/06/22	9	449.44	12	454.54	458.00	-3	500	-0.60%
2018/06/21	7	451.29	8	454.25	455.00	-1	499	-0.20%
2018/06/20	8	435.94	5	438.30	430.00	3	488	0.61%
2018/06/19	6	435.58	13	438.81	450.00	-7	484	-1.45%
2018/06/15	9	425.33	8	429.75	423.00	1	478	0.21%
2018/06/14	3	423.00	0	0.00	422.00	3	472	0.64%
2018/06/13	7	422.14	6	430.83	436.00	1	471	0.21%
2018/06/12	0	0.00	11	399.14	417.00	-11	483	-2.27%
2018/06/11	2	386.00	0	0.00	379.50	2	472	0.42%
2018/06/08	7	392.71	0	0.00	389.00	7	475	1.47%
2018/06/07	2	397.00	7	398.71	398.50	-5	479	-1.04%
2018/06/06	6	384.00	6	388.33	389.50	0	471	0.00%
2018/06/05	0	0.00	4	380.00	390.00	-4	462	-0.86%
2018/06/04	0	0.00	2	373.00	373.50	-2	444	-0.45%
2018/06/01	3	368.00	3	372.00	369.50	0	441	0.00%
2018/05/31	1	368.00	3	367.67	375.00	-2	440	-0.45%
2018/05/30	0	0.00	2	362.00	362.00	-2	429	-0.47%
2018/05/29	4	359.25	2	365.00	359.50	2	431	0.46%
2018/05/28	2	359.00	5	362.50	364.00	-3	433	-0.69%
2018/05/25	2	358.00	2	362.00	358.00	0	431	0.00%
2018/05/24	2	342.00	6	351.00	359.00	-4	428	-0.93%
2018/05/23	5	341.90	11	339.55	341.50	-6	421	-1.42%
2018/05/22	2	326.00	2	330.00	326.50	0	415	0.00%
2018/05/21	0	0.00	2	324.00	323.00	-2	419	-0.48%
2018/05/18	0	0.00	2	319.50	320.00	-2	431	-0.46%
2018/05/16	5	317.00	0	0.00	318.00	5	461	1.08%
2018/05/15	2	321.00	0	0.00	319.00	2	467	0.43%
2018/05/14	3	316.00	3	320.00	326.00	0	477	0.00%
2018/05/11	7	319.14	3	321.00	320.00	4	480	0.83%
2018/05/10	2	327.00	4	330.75	327.00	-2	475	-0.42%
2018/05/04	4	328.25	2	334.00	325.00	2	468	0.43%
2018/05/03	10	338.50	2	348.00	328.00	8	466	1.71%
2018/05/02	2	340.50	2	344.00	344.50	0	464	0.00%
2018/04/30	2	335.00	6	340.67	345.00	-4	466	-0.86%
2018/04/27	2	336.00	2	339.50	338.00	0	468	0.00%
2018/04/26	6	336.00	12	337.92	339.50	-6	462	-1.30%
2018/04/25	5	330.10	0	0.00	321.00	5	454	1.10%
2018/04/24	2	330.75	6	336.25	340.00	-4	448	-0.89%
2018/04/20	6	348.00	2	347.00	347.00	4	450	0.89%
2018/04/18	6	357.67	4	363.50	355.00	2	449	0.45%
2018/04/17	6	360.00	0	0.00	353.00	6	453	1.32%
2018/04/16	2	358.50	6	366.50	370.50	-4	445	-0.90%
2018/04/13	6	364.67	2	370.00	358.50	4	441	0.91%
2018/04/12	3	358.00	11	364.18	368.00	-8	441	-1.81%
2018/04/11	3	360.33	0	0.00	353.00	3	441	0.68%
2018/04/10	4	359.38	0	0.00	358.00	4	463	0.86%
2018/04/09	2	362.00	3	364.00	359.00	-1	466	-0.21%
2018/04/02	2	361.00	0	0.00	356.00	2	466	0.43%
2018/03/30	3	367.33	1	371.00	363.50	2	465	0.43%
2018/03/29	2	370.00	0	0.00	369.50	2	467	0.43%
2018/03/28	2	370.00	2	374.00	373.00	0	467	0.00%
2018/03/26	0	0.00	6	368.33	382.00	-6	457	-1.31%
2018/03/23	4	360.50	0	0.00	359.50	4	450	0.89%
2018/03/22	0	0.00	1	372.00	374.00	-1	459	-0.22%
2018/03/21	4	374.00	4	378.00	366.00	0	458	0.00%
2018/03/20	1	365.00	2	365.00	370.00	-1	475	-0.21%
2018/03/16	7	363.86	13	360.58	360.00	-6	483	-1.24%
2018/03/15	2	346.00	2	350.00	347.00	0	463	0.00%
2018/03/14	2	351.00	6	350.33	352.00	-4	486	-0.82%
2018/03/13	0	0.00	4	339.25	338.00	-4	492	-0.81%
2018/03/12	4	334.50	2	340.00	335.50	2	487	0.41%
2018/03/09	2	336.00	0	0.00	335.00	2	489	0.41%
2018/03/08	0	0.00	2	340.00	340.00	-2	495	-0.40%
2018/03/07	1	332.00	1	336.00	336.00	0	496	0.00%
2018/03/05	2	337.00	1	342.00	338.50	1	509	0.20%
2018/03/02	0	0.00	1	336.50	338.00	-1	513	-0.19%
2018/03/01	0	0.00	6	330.50	333.00	-6	515	-1.16%
2018/02/27	2	329.00	2	333.00	326.50	0	512	0.00%
2018/02/23	2	324.00	2	328.00	326.00	0	522	0.00%
2018/02/22	2	319.00	2	323.00	322.50	0	530	0.00%
2018/02/21	2	310.50	6	314.50	325.00	-4	539	-0.74%
2018/02/12	0	0.00	4	306.00	304.50	-4	538	-0.74%
2018/02/09	2	281.00	2	286.00	289.00	0	554	0.00%
2018/02/08	6	308.83	0	0.00	296.00	6	543	1.10%
2018/02/07	7	325.43	2	330.00	314.00	5	532	0.94%
2018/02/06	0	0.00	4	315.50	315.50	-4	532	-0.75%
2018/02/05	4	337.50	2	336.00	343.50	2	529	0.38%
2018/02/02	2	346.00	0	0.00	348.00	2	531	0.38%
2018/01/31	4	356.75	0	0.00	356.50	4	563	0.71%
2018/01/30	4	359.25	6	363.00	363.00	-2	570	-0.35%
2018/01/26	4	357.75	0	0.00	359.00	4	586	0.68%
2018/01/22	2	360.50	3	365.33	370.00	-1	642	-0.16%
2018/01/19	2	361.00	0	0.00	363.50	2	667	0.30%
2018/01/18	3	365.33	5	366.60	360.50	-2	686	-0.29%
2018/01/17	0	0.00	1	362.00	364.00	-1	720	-0.14%
2018/01/16	4	366.25	6	364.50	365.00	-2	726	-0.28%
2018/01/15	5	360.20	2	363.00	360.50	3	727	0.41%
2018/01/12	0	0.00	1	357.50	354.50	-1	735	-0.14%
2018/01/11	1	356.00	5	353.50	355.50	-4	740	-0.54%
2018/01/10	2	347.50	0	0.00	341.00	2	743	0.27%
2018/01/09	2	353.50	1	349.00	348.50	1	778	0.13%
2018/01/08	4	356.25	4	355.00	358.00	0	783	0.00%
2018/01/05	5	369.40	5	370.20	364.00	0	791	0.00%
2018/01/04	6	374.08	6	374.58	374.00	0	787	0.00%
2018/01/03	0	0.00	2	364.00	364.00	-2	776	-0.26%
2018/01/02	2	358.00	0	0.00	358.50	2	782	0.26%