信驊 (5274)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3645
漲跌
▼105
漲幅
-2.80%
成交量
286張
產業
上櫃半導體類股▼0.68%
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	3910.00	3880.00	0	453	0.00%
2024/05/14	0	0.00	1	3205.00	3205.00	-1	491	-0.20%
2024/05/10	1	3010.00	0	0.00	3010.00	1	494	0.20%
2024/05/03	1	3295.00	0	0.00	3235.00	1	505	0.20%
2024/04/24	0	0.00	2	3002.50	3000.00	-2	497	-0.40%
2024/04/23	1	2900.00	0	0.00	2900.00	1	496	0.20%
2024/04/22	1	2980.00	0	0.00	2980.00	1	493	0.20%
2024/04/08	2	3430.00	2	3310.00	3405.00	0	487	0.00%
2024/04/02	0	0.00	0	3280.00	3330.00	0	474	0.00%
2024/04/01	0	0.00	0	3330.00	3350.00	0	472	0.00%
2024/03/28	0	3355.00	0	0.00	3330.00	0	457	0.00%
2024/03/20	0	0.00	0	2865.00	2845.00	0	413	-0.01%
2024/03/19	0	2890.00	0	0.00	2845.00	0	412	0.00%
2024/03/15	0	0.00	0	2727.29	2770.00	0	396	-0.01%
2024/03/14	1	2650.00	1	2670.00	2755.00	0	398	0.00%
2024/03/13	0	2673.33	0	0.00	2640.00	0	393	0.00%
2024/03/12	2	2834.58	2	2725.00	2735.00	0	391	0.00%
2024/03/11	0	2860.00	0	0.00	2920.00	0	384	0.00%
2024/03/07	0	2976.67	0	0.00	2960.00	0	378	0.00%
2024/03/06	1	2930.00	1	2950.00	2945.00	0	376	0.00%
2024/03/05	1	2935.03	1	2950.00	2930.00	0	377	0.00%
2024/02/26	0	0.00	1	2785.00	2795.00	-1	362	-0.28%
2024/02/22	3	2741.66	2	2747.50	2660.00	1	343	0.29%
2024/02/21	2	2825.00	2	2807.50	2765.00	0	323	0.00%
2024/01/31	0	3100.00	0	0.00	3085.00	0	319	0.00%
2023/12/21	0	0.00	1	2995.00	3050.00	-1	394	-0.25%
2023/12/20	1	2990.00	1	3005.00	2985.00	0	401	0.00%
2023/12/18	1	3075.00	0	0.00	3035.00	1	407	0.25%
2023/12/15	2	3067.50	4	3080.00	3100.00	-2	413	-0.48%
2023/12/14	2	3107.50	1	3085.00	3075.00	1	419	0.24%
2023/12/13	2	3117.50	1	3105.00	3140.00	1	419	0.24%
2023/12/11	0	0.00	0.1	2990.00	3040.00	-0.1	428	-0.02%
2023/12/08	0	0.00	0	2925.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	1.1	2820.49	2940.00	-1.1	433	-0.25%
2023/12/04	1	2865.00	0	0.00	2840.00	1	429	0.23%
2023/11/22	1	2840.00	1	2860.00	2870.00	0	465	0.00%
2023/11/17	1	2870.00	1	2910.00	2910.00	0	484	0.00%
2023/11/14	1	2895.00	1	2915.00	2920.00	0	482	0.00%
2023/11/06	0	0.00	1	2675.00	2735.00	-1	480	-0.21%
2023/11/03	1	2625.00	1	2645.00	2625.00	0	483	0.00%
2023/11/02	1	2670.00	1	2730.00	2655.00	0	492	0.00%
2023/11/01	1	2630.00	1	2645.00	2645.00	0	499	0.00%
2023/10/31	2	2654.97	1	2590.00	2570.00	1	503	0.20%
2023/10/30	1	2720.00	1	2740.00	2705.00	0	505	0.00%
2023/10/27	0	0.00	1	2700.00	2730.00	-1	511	-0.20%
2023/10/26	0	0.00	0.1	2629.29	2595.00	-0.1	512	-0.01%
2023/10/25	1	2735.02	0	0.00	2715.00	1	512	0.20%
2023/10/19	0	2870.00	0	0.00	2895.00	0	512	0.00%
2023/10/18	0	2766.88	0	0.00	2775.00	0	515	0.00%
2023/10/16	0	2845.00	0	0.00	2870.00	0	523	0.00%
2023/09/18	0	0.00	0	2720.00	2690.00	0	557	0.00%
2023/09/05	2	2600.00	2	2615.00	2640.00	0	562	0.00%
2023/08/31	1	2570.00	1	2590.00	2700.00	0	560	0.00%
2023/08/29	2	2560.00	2	2577.50	2560.00	0	541	0.00%
2023/08/18	0	2300.00	0	0.00	2325.00	0	558	0.00%
2023/08/17	1	2220.00	3	2258.33	2275.00	-2	556	-0.36%
2023/08/14	1	2125.00	1	2140.00	2140.00	0	554	0.00%
2023/08/09	1	2285.00	3	2280.00	2280.00	-2	551	-0.36%
2023/08/07	0	0.00	1	2125.00	2130.00	-1	546	-0.18%
2023/08/04	5	2184.00	3	2186.67	2195.00	2	541	0.37%
2023/08/02	1	2250.00	2	2262.50	2230.00	-1	545	-0.18%
2023/08/01	2	2307.50	2	2332.50	2250.00	0	542	0.00%
2023/07/31	4	2403.75	2	2477.50	2320.00	2	536	0.37%
2023/07/27	3	2446.67	1	2495.00	2405.00	2	536	0.37%
2023/07/12	3	2423.33	3	2430.00	2360.00	0	487	0.00%
2023/07/11	1	2500.30	1	2525.00	2515.00	0	467	0.00%
2023/07/10	1	2525.00	1	2545.00	2545.00	0	459	0.00%
2023/07/06	0	0.00	1	2790.00	2795.00	-1	457	-0.22%
2023/07/04	1	2940.00	0	0.00	2830.00	1	471	0.21%
2023/06/30	0	0.00	2.1	2747.20	2850.00	-2.1	483	-0.42%
2023/06/29	1	2725.00	1	2760.00	2725.00	0	477	0.00%
2023/06/28	3	2841.67	1	2885.00	2700.00	2	480	0.42%
2023/06/27	1	2875.00	1	2900.00	2790.00	0	475	0.00%
2023/06/26	1	2875.00	1	2900.00	2890.00	0	475	0.00%
2023/06/15	0	0.00	2	2717.50	2720.00	-2	488	-0.41%
2023/06/14	2	2692.69	0	0.00	2675.00	2	488	0.41%
2023/06/13	0	0.00	1	2740.00	2720.00	-1	492	-0.20%
2023/06/09	2	2535.00	3	2551.67	2530.00	-1	489	-0.20%
2023/06/08	2	2630.00	0	0.00	2540.00	2	487	0.41%
2023/06/07	0	2845.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	1	2820.00	2	2812.50	2820.00	-1	495	-0.20%
2023/06/02	1	2914.23	0	0.00	2865.00	1	517	0.20%
2023/06/01	2	2852.51	2	2877.50	2885.00	0	523	0.00%
2023/05/29	0	3159.00	0	0.00	3105.00	0	536	0.00%
2023/05/24	0	0.00	1	2680.00	2700.00	-1	541	-0.18%
2023/05/23	1	2765.00	0	0.00	2715.00	1	553	0.18%
2023/05/17	0	0.00	1	2790.00	2805.00	-1	562	-0.18%
2023/05/10	1	2750.00	0	0.00	2715.00	1	574	0.17%
2023/05/09	1	2790.00	1	2820.00	2805.00	0	586	0.00%
2023/04/26	0	0.00	0	2641.22	2700.00	0	608	-0.01%
2023/04/25	0	2643.61	0	0.00	2590.00	0	607	0.01%
2023/04/24	0	2655.00	0	0.00	2650.00	0	605	0.00%
2023/04/20	1	2680.00	1	2695.00	2635.00	0	624	0.00%
2023/04/17	0	0.00	1	2795.00	2815.00	-1	627	-0.16%
2023/04/14	0	2790.00	0	0.00	2755.00	0	627	0.00%
2023/04/12	1	2840.00	0	0.00	2830.00	1	624	0.16%
2023/03/31	1	2635.20	1	2655.00	2635.00	0	593	0.00%
2023/03/28	0	2853.00	0	0.00	2835.00	0	586	0.00%
2023/03/24	0	2840.00	0	0.00	2900.00	0	584	0.00%
2023/03/23	1	2786.23	1	2800.00	2870.00	0	579	0.00%
2023/03/22	0	2788.89	1	2815.00	2800.00	-1	576	-0.17%
2023/03/21	1.1	2798.10	0	0.00	2705.00	1.1	571	0.18%
2023/03/20	0.1	2723.20	0	0.00	2785.00	0.1	573	0.01%
2023/03/17	1	2705.00	1	2725.00	2720.00	0	572	0.00%
2023/03/16	1	2650.00	1	2595.00	2660.00	0	571	0.00%
2023/03/14	0	0.00	0	2700.00	2665.00	0	577	0.00%
2023/03/13	1	2694.98	1	2715.00	2655.00	0	582	0.00%
2023/03/10	1	2545.00	1	2575.00	2690.00	0	585	0.00%
2023/03/09	1	2570.00	3	2605.00	2625.00	-2	590	-0.34%
2023/03/08	1	2535.00	2	2540.00	2510.00	-1	582	-0.17%
2023/03/07	5	2590.00	3	2591.67	2565.00	2	575	0.35%
2023/03/06	1	2675.00	0	0.00	2670.00	1	559	0.18%
2023/02/21	0	0.00	1	2409.78	2460.00	-1	522	-0.19%
2023/02/17	0	2304.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	1	2270.00	1	2285.00	2370.00	0	521	0.00%
2023/02/15	1	2200.00	2	2225.00	2235.00	-1	527	-0.19%
2023/02/14	1	2215.00	1	2230.00	2210.00	0	529	0.00%
2023/02/13	1	2200.00	1	2215.12	2175.00	0	529	0.00%
2023/02/10	2	2217.75	3	2233.33	2225.00	-1	539	-0.18%
2023/02/09	3	2306.67	1	2345.00	2230.00	2	545	0.37%
2023/02/06	1	2380.00	0	0.00	2390.00	1	536	0.19%
2023/02/01	1	2110.00	1	2125.00	2160.00	0	529	0.00%
2023/01/10	0	0.00	1	1995.00	2020.00	-1	561	-0.18%
2023/01/06	0	0.00	2	1805.00	1830.00	-2	558	-0.36%
2022/12/28	2	1705.00	0	0.00	1710.00	2	603	0.33%
2022/12/22	1	1850.00	1	1815.00	1815.00	0	632	0.00%
2022/12/21	1	1825.00	0	0.00	1820.00	1	638	0.16%
2022/12/14	1	1990.00	1	2010.00	2040.00	0	664	0.00%
2022/11/17	1	2140.00	1	2155.00	2165.00	0	708	0.00%
2022/11/04	0	0.00	0	1860.00	1970.00	0	712	0.00%
2022/10/26	0	0.00	1	1505.00	1490.00	-1	690	-0.14%
2022/10/24	1	1530.00	0	0.00	1510.00	1	677	0.15%
2022/10/21	0	0.00	1	1590.00	1540.00	-1	680	-0.15%
2022/10/17	1	1620.00	1	1635.00	1660.00	0	674	0.00%
2022/10/14	1	1770.00	1	1765.00	1690.00	0	673	0.00%
2022/10/13	1	1710.00	0	0.00	1665.00	1	675	0.15%
2022/10/12	0	0.00	1	1610.00	1685.00	-1	674	-0.15%
2022/10/11	1	1660.00	0	0.00	1665.00	1	666	0.15%
2022/10/05	0	0.00	0	1915.00	1930.00	0	669	0.00%
2022/10/03	1	1749.95	1	1735.00	1700.00	0	676	0.00%
2022/09/30	0	0.00	1	1725.00	1780.00	-1	680	-0.15%
2022/09/29	1	1655.00	1	1720.00	1650.00	0	683	0.00%
2022/09/23	1	1855.00	1	1870.00	1775.00	0	693	0.00%
2022/09/22	0	0.00	0	1895.00	1890.00	0	688	0.00%
2022/09/21	1	1905.00	0	0.00	1940.00	1	685	0.15%
2022/09/20	0	0.00	1	1910.05	1955.00	-1	682	-0.15%
2022/09/19	1	1885.00	0	1895.00	1860.00	1	681	0.15%
2022/09/16	0	1975.00	0	2070.00	1965.00	0	677	0.00%
2022/09/15	0	0.00	0	2110.00	2075.00	0	673	0.00%
2022/09/14	0	2060.00	0	0.00	2105.00	0	673	0.00%
2022/09/07	1	1820.00	2	1815.00	1870.00	-1	664	-0.15%
2022/09/06	1	1865.00	1	1915.00	1825.00	0	662	0.00%
2022/09/05	1	1894.92	0	0.00	1865.00	1	669	0.15%
2022/09/02	0	1900.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	1990.00	0	0.00	1965.00	0	659	0.00%
2022/08/08	1	1795.00	1	1795.00	1795.00	0	610	0.00%
2022/07/29	1	1940.00	1	1945.00	1925.00	0	607	0.00%
2022/07/15	2	1842.50	2	1797.50	1815.00	0	593	0.00%
2022/07/14	3	1778.33	3	1721.67	1845.00	0	589	0.00%
2022/07/13	1	1705.00	1	1650.00	1700.00	0	576	0.00%
2022/07/12	1	1515.00	1	1595.00	1590.00	0	565	0.00%
2022/07/11	2	1700.00	2	1740.00	1655.00	0	546	0.00%
2022/07/08	1	1715.00	1	1740.00	1755.00	0	537	0.00%
2022/07/07	2	1677.50	2	1650.00	1710.00	0	528	0.00%
2022/07/06	3	1673.33	3	1678.33	1610.00	0	512	0.00%
2022/07/05	2	1740.00	2	1700.00	1700.00	0	496	0.00%
2022/07/04	2	1710.00	2	1725.00	1685.00	0	488	0.00%
2022/07/01	2	1792.50	2	1810.00	1725.00	0	479	0.00%
2022/06/16	2	2370.00	2	2377.50	2300.00	0	417	0.00%
2022/06/15	2	2295.00	2	2250.00	2290.00	0	416	0.00%
2022/06/14	1	2205.00	1	2240.00	2250.00	0	413	0.00%
2022/06/13	1	2315.00	1	2285.00	2335.00	0	403	0.00%
2022/06/09	1	2420.00	1	2425.00	2445.00	0	403	0.00%
2022/06/08	0	0.00	1	2420.00	2435.00	-1	402	-0.25%
2022/06/07	1	2380.00	0	0.00	2350.00	1	399	0.25%
2022/06/06	4	2353.75	4	2341.25	2375.00	0	393	0.00%
2022/05/31	2	2282.50	2	2252.50	2325.00	0	373	0.00%
2022/05/30	1	2320.00	1	2220.00	2270.00	0	366	0.00%
2022/05/27	2	2090.00	3	2121.67	2160.00	-1	355	-0.28%
2022/05/26	2	2077.50	1	2075.00	1970.00	1	348	0.29%
2022/05/25	1	2170.00	2	2147.50	2150.00	-1	331	-0.30%
2022/05/24	2	2205.00	2	2222.50	2150.00	0	326	0.00%
2022/05/23	1	2350.00	1	2370.00	2335.00	0	309	0.00%
2022/05/20	1	2440.00	0	0.00	2380.00	1	307	0.33%
2022/04/28	1	2540.00	1	2570.00	2700.00	0	272	0.00%
2022/04/27	4	2350.00	4	2376.25	2540.00	0	263	0.00%
2022/04/26	0	0.00	1	2450.00	2485.00	-1	256	-0.39%
2022/04/25	2	2600.00	2	2627.50	2585.00	0	247	0.00%
2022/04/22	2	2832.50	2	2780.00	2760.00	0	240	0.00%
2022/04/21	3	3020.00	3	3041.67	3030.00	0	234	0.00%
2022/04/20	1	3170.00	0	0.00	3100.00	1	233	0.43%
2022/03/24	1	3005.00	1	3025.00	3040.00	0	231	0.00%
2022/03/22	0	0.00	1	2965.00	2985.00	-1	235	-0.43%
2022/03/21	1	2920.00	1	2945.00	2920.00	0	235	0.00%
2022/03/03	1	2855.00	0	0.00	2840.00	1	213	0.47%
2022/02/23	0	0.00	1	2670.00	2675.00	-1	214	-0.47%
2022/02/22	1	2710.00	1	2740.00	2685.00	0	213	0.00%
2022/02/21	1	2705.00	1	2730.00	2710.00	0	212	0.00%
2022/02/18	1	2825.00	0	0.00	2825.00	1	206	0.48%
2022/02/15	0	0.00	1	3050.00	3050.00	-1	201	-0.50%
2022/02/14	1	3005.00	0	0.00	2985.00	1	201	0.50%
2022/02/11	0	0.00	1	3290.00	3265.00	-1	199	-0.50%
2022/02/10	1	3250.00	0	0.00	3240.00	1	202	0.49%
2022/02/09	1	3250.00	1	3270.00	3265.00	0	199	0.00%
2021/12/06	0	0.00	1	3120.00	3130.00	-1	207	-0.48%
2021/12/02	1	3260.00	0	0.00	3250.00	1	202	0.49%
2021/11/04	0	0.00	1	2615.00	2630.00	-1	194	-0.51%
2021/11/02	1	2650.00	0	0.00	2610.00	1	195	0.51%
2021/10/28	1	2775.00	1	2850.00	2840.00	0	189	0.00%
2021/09/02	1	2435.00	1	2320.00	2320.00	0	173	0.00%
2021/08/19	1	2115.00	1	2080.00	2080.00	0	194	0.00%
2021/07/30	0	0.00	1	2265.00	2245.00	-1	202	-0.49%
2021/07/23	1	2430.00	1	2435.00	2435.00	0	207	0.00%
2021/07/21	1	2425.00	1	2415.00	2415.00	0	209	0.00%
2021/07/19	1	2240.00	0	0.00	2335.00	1	205	0.49%
2021/05/28	1	2190.00	1	2210.00	2205.00	0	202	0.00%
2021/03/10	0	0.00	1	1700.00	1700.00	-1	247	-0.40%
2021/03/09	1	1655.00	0	0.00	1650.00	1	241	0.41%
2021/02/26	1	1765.00	1	1760.00	1760.00	0	242	0.00%
2021/02/04	1	2155.00	1	2060.00	2060.00	0	228	0.00%
2021/01/18	1	1990.00	1	2000.00	2020.00	0	231	0.00%
2021/01/14	1	2020.00	1	2000.00	2000.00	0	230	0.00%
2021/01/13	2	2102.50	2	2055.00	2055.00	0	230	0.00%
2021/01/11	1	2170.00	1	2180.00	2150.00	0	227	0.00%
2021/01/07	2	1955.00	2	1967.50	2020.00	0	227	0.00%
2021/01/05	2	1810.00	2	1775.00	1800.00	0	228	0.00%
2021/01/04	1	1700.00	1	1715.00	1720.00	0	231	0.00%
2020/12/29	1	1680.00	1	1695.00	1690.00	0	241	0.00%
2020/12/25	1	1695.00	1	1705.00	1685.00	0	249	0.00%
2020/12/24	1	1665.00	1	1715.00	1710.00	0	252	0.00%
2020/12/17	4	1737.50	4	1767.50	1740.00	0	268	0.00%
2020/12/16	1	1710.00	1	1695.00	1710.00	0	259	0.00%
2020/12/15	0	0.00	0.1	1590.00	1620.00	-0.1	253	-0.02%
2020/12/11	2	1592.50	2	1577.50	1590.00	0	257	0.00%
2020/12/10	1	1550.00	1	1565.00	1565.00	0	257	0.00%
2020/12/09	0	1645.00	0	1640.00	1610.00	0	256	0.00%
2020/12/08	3	1526.65	3	1558.33	1560.00	0	254	0.00%
2020/12/01	0	1385.00	0	0.00	1385.00	0	250	0.00%
2020/11/19	0.1	1350.00	0	0.00	1340.00	0.1	270	0.02%
2020/11/02	1	1330.00	1	1295.00	1295.00	0	294	0.00%
2020/09/07	0	0.00	1	1125.00	1150.00	-1	501	-0.20%
2020/09/04	1	1225.00	0	0.00	1185.00	1	510	0.20%
2020/09/01	0	0.00	1	1195.00	1195.00	-1	519	-0.19%
2020/08/26	0	0.00	1	1215.00	1210.00	-1	562	-0.18%
2020/08/17	1	1185.00	1	1195.00	1190.00	0	593	0.00%
2020/08/14	1	1170.00	1	1180.00	1200.00	0	595	0.00%
2020/08/12	1	1115.00	1	1125.00	1110.00	0	601	0.00%
2020/08/07	2	1135.00	4	1145.00	1180.00	-2	617	-0.32%
2020/08/05	2	1137.50	3	1150.00	1155.00	-1	619	-0.16%
2020/08/04	1	1115.00	1	1125.00	1095.00	0	614	0.00%
2020/08/03	2	1090.00	0	0.00	1080.00	2	613	0.33%
2020/07/31	1	1190.00	0	0.00	1175.00	1	602	0.17%
2020/07/28	2	1187.50	1	1200.00	1165.00	1	597	0.17%
2020/07/27	2	1200.00	2	1210.00	1175.00	0	596	0.00%
2020/07/22	1	1300.00	1	1310.00	1330.00	0	590	0.00%
2020/07/21	0	0.00	1	1275.00	1330.00	-1	602	-0.17%
2020/07/16	1	1325.00	1	1335.00	1335.00	0	605	0.00%
2020/07/15	3	1355.00	1	1360.00	1330.00	2	603	0.33%
2020/07/14	3	1320.00	4	1331.25	1345.00	-1	601	-0.17%
2020/07/13	2	1285.00	5	1283.00	1305.00	-3	595	-0.50%
2020/07/10	1	1250.00	1	1260.00	1240.00	0	589	0.00%
2020/07/09	0	0.00	1	1245.00	1280.00	-1	588	-0.17%
2020/07/08	4	1241.25	3	1253.33	1215.00	1	583	0.17%
2020/07/07	3	1315.00	1	1295.00	1260.00	2	579	0.35%
2020/07/06	2	1265.00	4	1282.50	1310.00	-2	576	-0.35%
2020/07/03	2	1222.50	3	1206.67	1245.00	-1	568	-0.18%
2020/07/01	2	1232.50	0	0.00	1180.00	2	542	0.37%
2020/06/30	1	1295.00	1	1305.00	1240.00	0	536	0.00%
2020/06/29	1	1285.00	0	0.00	1260.00	1	536	0.19%
2020/06/24	4	1338.75	6	1343.33	1340.00	-2	531	-0.38%
2020/06/23	5	1321.00	3	1336.67	1295.00	2	532	0.38%
2020/06/22	3	1311.67	3	1321.67	1330.00	0	532	0.00%
2020/06/19	1	1340.00	2	1345.00	1340.00	-1	535	-0.19%
2020/06/18	5	1320.00	4	1333.75	1320.00	1	536	0.19%
2020/06/17	3	1315.00	2	1322.50	1310.00	1	534	0.19%
2020/06/16	3	1320.00	5	1329.00	1340.00	-2	532	-0.38%
2020/06/15	2	1317.50	1	1345.00	1260.00	1	534	0.19%
2020/06/11	4	1407.50	3	1421.67	1335.00	1	533	0.19%
2020/06/10	2	1387.50	3	1391.67	1395.00	-1	526	-0.19%
2020/06/09	3	1325.00	4	1332.50	1325.00	-1	526	-0.19%
2020/06/08	1	1305.00	1	1320.00	1305.00	0	525	0.00%
2020/06/05	1	1295.00	0	0.00	1250.00	1	525	0.19%
2020/06/04	1	1305.00	1	1315.00	1290.00	0	530	0.00%
2020/06/03	4	1288.75	4	1301.25	1295.00	0	525	0.00%
2020/06/02	2	1410.00	0	0.00	1315.00	2	516	0.39%
2020/06/01	2	1497.50	1	1460.00	1460.00	1	515	0.19%
2020/05/29	1	1480.00	1	1550.00	1550.00	0	512	0.00%
2020/05/21	1	1355.00	1	1350.00	1355.00	0	497	0.00%
2020/05/20	1	1415.00	1	1425.00	1335.00	0	495	0.00%
2020/05/15	2	1350.00	2	1335.00	1335.00	0	482	0.00%
2020/05/13	2	1257.50	2	1202.50	1280.00	0	475	0.00%
2020/05/08	1	1200.00	4	1220.00	1235.00	-3	465	-0.64%
2020/05/07	1	1125.00	1	1150.00	1145.00	0	458	0.00%
2020/05/06	0	0.00	1	1125.00	1125.00	-1	456	-0.22%
2020/05/05	2	1160.00	1	1140.00	1140.00	1	454	0.22%
2020/05/04	1	1160.00	1	1180.00	1180.00	0	451	0.00%
2020/04/30	0	0.00	1	1190.00	1190.00	-1	452	-0.22%
2020/04/28	1	1170.00	0	0.00	1120.00	1	447	0.22%
2020/04/27	1	1200.00	0	0.00	1170.00	1	441	0.23%
2020/04/24	2	1160.00	4	1201.25	1230.00	-2	437	-0.46%
2020/04/23	2	1150.00	2	1170.00	1130.00	0	423	0.00%
2020/04/21	1	1080.00	1	1080.00	1080.00	0	409	0.00%
2020/04/17	2	1082.50	2	1085.00	1085.00	0	412	0.00%
2020/04/16	2	1060.00	2	1092.50	1090.00	0	413	0.00%
2020/04/09	1	1060.00	0	0.00	1020.00	1	394	0.25%
2020/04/08	3	1085.00	2	1060.00	1060.00	1	388	0.26%
2020/04/07	2	1110.00	0	0.00	1100.00	2	381	0.52%
2020/04/06	1	1110.00	1	1130.00	1115.00	0	376	0.00%
2020/04/01	3	1105.00	3	1081.67	1105.00	0	371	0.00%
2020/03/31	1	1080.00	1	1130.00	1040.00	0	360	0.00%
2020/03/30	1	1075.00	1	1095.00	1095.00	0	350	0.00%
2020/03/25	0	0.00	1	1150.00	1150.00	-1	332	-0.30%
2020/03/16	1	984.00	1	928.00	908.00	0	309	0.00%
2020/03/05	1	1060.00	1	1080.00	1095.00	0	261	0.00%
2020/03/03	1	1025.00	1	1040.00	986.00	0	250	0.00%
2020/03/02	2	968.50	2	984.00	1005.00	0	245	0.00%
2020/02/27	1	980.00	1	956.00	946.00	0	240	0.00%
2020/02/25	4	918.25	0	0.00	928.00	4	235	1.70%
2020/02/17	6	898.17	0	0.00	883.00	6	261	2.30%
2020/01/14	2	1017.50	2	1025.00	1025.00	0	262	0.00%
2020/01/10	1	1000.00	1	999.00	994.00	0	258	0.00%
2019/12/24	0	0.00	5	935.80	932.00	-5	299	-1.67%
2019/09/23	1	877.00	1	860.00	860.00	0	416	0.00%
2019/09/20	1	842.00	1	858.00	867.00	0	417	0.00%
2019/09/17	1	815.00	1	818.00	818.00	0	421	0.00%
2019/09/11	1	815.00	1	812.00	813.00	0	431	0.00%
2019/09/10	1	791.00	1	802.00	791.00	0	428	0.00%
2019/09/04	1	795.00	1	804.00	808.00	0	420	0.00%
2019/09/03	1	777.00	1	793.00	783.00	0	420	0.00%
2019/07/24	1	698.00	1	686.00	686.00	0	363	0.00%
2019/07/04	1	625.00	1	629.00	626.00	0	362	0.00%
2019/06/21	1	625.00	2	617.00	615.00	-1	342	-0.29%
2019/06/20	1	644.00	0	0.00	614.00	1	340	0.29%
2019/06/19	1	616.00	1	631.00	639.00	0	336	0.00%
2019/06/18	0	0.00	1	594.00	594.00	-1	334	-0.30%
2019/06/14	1	632.00	1	610.00	610.00	0	335	0.00%
2019/06/11	1	641.00	0	0.00	640.00	1	338	0.30%
2019/06/10	3	658.67	3	657.33	646.00	0	344	0.00%
2019/06/06	1	621.00	1	637.00	640.00	0	342	0.00%
2019/06/05	1	623.00	1	632.00	629.00	0	338	0.00%
2019/06/04	1	625.00	1	582.00	582.00	0	337	0.00%
2019/06/03	1	643.00	1	630.00	630.00	0	333	0.00%
2019/05/31	1	596.00	2	640.00	640.00	-1	327	-0.31%
2019/05/30	1	580.00	1	582.00	582.00	0	320	0.00%
2019/05/29	0	0.00	1	568.00	566.00	-1	323	-0.31%
2019/05/28	1	559.00	1	554.00	554.00	0	325	0.00%
2019/05/27	2	575.50	1	553.00	553.00	1	324	0.31%
2019/05/24	1	555.00	1	580.00	580.00	0	321	0.00%
2019/05/23	2	575.50	2	550.00	550.00	0	314	0.00%
2019/05/22	1	566.00	1	582.00	571.00	0	310	0.00%
2019/05/21	1	532.00	1	557.00	557.00	0	314	0.00%
2019/05/17	2	619.00	2	607.50	603.00	0	311	0.00%
2019/05/16	1	644.00	1	617.00	617.00	0	311	0.00%
2019/05/15	1	656.00	0	0.00	632.00	1	311	0.32%
2019/04/17	0	0.00	1	646.00	646.00	-1	409	-0.24%
2019/04/16	1	636.00	0	0.00	631.00	1	408	0.24%
2019/01/15	72	577.90	0	0.00	595.00	72	331	21.70%
2019/01/08	0	0.00	1	546.00	528.00	-1	295	-0.34%
2019/01/03	0	0.00	1	597.00	599.00	-1	287	-0.35%
2018/12/28	1	595.00	0	0.00	588.00	1	287	0.35%
2018/12/27	0	0.00	1	609.00	613.00	-1	280	-0.36%
2018/12/26	1	613.00	1	655.00	596.00	0	270	0.00%
2018/12/25	1	545.00	0	0.00	607.00	1	260	0.38%
2018/12/20	1	541.00	0	0.00	541.00	1	271	0.37%
2018/07/13	1	715.00	1	728.00	725.00	0	187	0.00%
2018/07/10	1	709.00	1	712.00	712.00	0	180	0.00%
2018/07/09	1	711.00	1	701.00	701.00	0	177	0.00%
2018/07/06	1	684.00	1	691.00	720.00	0	172	0.00%
2018/06/28	1	838.00	1	780.00	780.00	0	165	0.00%
2018/03/28	5	948.20	5	914.00	914.00	0	169	0.00%