界霖 (5285)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
54.3
漲跌
▼1.3
漲幅
-2.34%
成交量
2,507張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	21	53.99	20	55.06	54.30	1	240	0.42%
2024/11/14	4	56.00	0	0.00	55.60	4	200	1.99%
2024/11/12	2	57.10	0	0.00	56.80	2	198	1.01%
2024/11/08	1	60.00	0	0.00	59.50	1	194	0.51%
2024/09/23	1	72.20	0	0.00	72.00	1	158	0.63%
2024/07/09	0	0.00	1	67.70	67.00	-1	182	-0.55%
2024/06/07	1	70.70	1	70.20	70.20	0	180	0.00%
2024/06/06	0.1	70.00	0	0.00	69.90	0.1	180	0.06%
2024/06/05	2	70.50	2	70.00	69.90	0	179	0.00%
2024/06/04	2	70.40	2	70.00	70.00	0	178	0.00%
2024/06/03	2	69.45	2	70.40	70.40	0	177	0.00%
2024/05/31	2	71.45	2	68.90	68.90	0	175	0.00%
2024/05/27	1	68.00	0	0.00	68.10	1	152	0.65%
2024/04/17	0.3	66.90	0	0.00	66.10	0.3	153	0.20%
2024/04/09	0	0.00	2	65.30	65.40	-2	153	-1.30%
2024/04/08	2	64.10	0	0.00	64.20	2	148	1.34%
2024/04/03	0.1	64.26	0	0.00	63.60	0.1	147	0.07%
2024/03/15	0.1	61.90	0	0.00	61.80	0.1	156	0.03%
2024/03/08	0.1	63.66	0	0.00	63.40	0.1	165	0.03%
2024/03/01	0.2	65.50	0	0.00	65.00	0.2	168	0.12%
2023/12/22	0	0.00	2	71.05	71.20	-2	258	-0.77%
2023/12/11	2	73.70	0	0.00	73.00	2	286	0.70%
2023/12/07	0	0.00	1	72.50	72.20	-1	297	-0.34%
2023/11/17	0	0.00	2	73.05	73.00	-2	479	-0.42%
2023/11/16	0	0.00	1	73.20	73.20	-1	495	-0.20%
2023/11/10	1	69.80	0	0.00	69.50	1	498	0.20%
2023/11/08	2	73.15	0	0.00	72.70	2	496	0.40%
2023/11/03	0	0.00	1	73.90	72.90	-1	520	-0.19%
2023/10/31	1	71.90	0	0.00	71.00	1	581	0.17%
2023/10/12	0	0.00	1	77.30	77.00	-1	709	-0.14%
2023/10/05	0	0.00	1	82.30	82.10	-1	730	-0.14%
2023/10/03	1	82.80	0	0.00	81.80	1	751	0.13%
2023/09/15	1	83.00	0	0.00	82.10	1	900	0.11%
2023/09/06	1	86.10	4	86.05	85.90	-3	860	-0.35%
2023/09/05	5	86.20	1	86.50	85.80	4	844	0.47%
2023/09/01	0	0.00	3	82.50	82.50	-3	804	-0.37%
2023/08/31	4	81.88	1	81.50	82.40	3	798	0.38%
2023/08/23	5	82.72	5	82.46	83.00	0	780	0.00%
2023/07/24	0	0.00	0.2	76.80	75.80	-0.2	616	-0.03%
2023/07/12	1	82.00	0	0.00	82.20	1	579	0.17%
2023/07/10	2	78.90	2	78.60	78.60	0	564	0.00%
2023/07/06	3	80.50	3	80.77	80.60	0	567	0.00%
2023/07/04	0	0.00	1	75.00	74.40	-1	462	-0.22%
2023/07/03	1	76.70	0	0.00	76.70	1	460	0.22%
2023/05/25	0	0.00	1	71.80	71.80	-1	1,184	-0.08%
2023/05/24	1	72.70	0	0.00	72.60	1	1,174	0.09%
2023/04/21	0	0.00	2	79.20	79.50	-2	1,513	-0.13%
2023/04/17	1	84.70	0	0.00	84.80	1	1,483	0.07%
2023/04/11	6	87.68	5	87.40	87.20	1	1,440	0.07%
2023/04/06	1	87.90	1	88.50	87.60	0	1,414	0.00%
2023/03/31	1	88.90	1	88.70	88.70	0	1,409	0.00%
2023/03/30	1	85.70	0	0.00	86.90	1	1,390	0.07%
2023/03/29	1	86.10	1	85.90	84.70	0	1,382	0.00%
2023/03/28	1	87.80	9	88.38	86.90	-8	1,360	-0.59%
2023/03/27	1	88.50	2	89.00	89.20	-1	1,304	-0.08%
2023/03/24	6	90.68	4	90.83	89.40	2	1,290	0.15%
2023/03/23	1	87.40	1	87.70	87.90	0	1,198	0.00%
2023/03/22	6	88.55	5	88.22	88.80	1	1,182	0.08%
2023/03/20	1	86.20	0	0.00	85.60	1	1,117	0.09%
2023/03/16	0	0.00	1	85.10	83.70	-1	1,100	-0.09%
2023/03/15	1	86.50	0	0.00	85.50	1	1,089	0.09%
2023/03/14	3	84.17	0	0.00	84.50	3	1,083	0.28%
2023/03/09	8	90.33	7	90.46	90.50	1	1,031	0.10%
2023/03/08	2	85.90	5	89.74	92.00	-3	966	-0.31%
2023/03/07	4	82.88	8	82.60	83.90	-4	752	-0.53%
2023/03/06	3	79.93	3	81.00	81.00	0	706	0.00%
2023/03/03	0	0.00	2	77.30	77.60	-2	648	-0.31%
2023/03/02	1	75.60	0	0.00	75.60	1	652	0.15%
2023/02/24	4	79.08	0	0.00	77.90	4	642	0.62%
2023/02/17	5	77.88	0	0.00	78.10	5	604	0.83%
2023/02/09	0	0.00	1	77.40	77.90	-1	530	-0.19%
2023/02/08	3	79.07	3	80.03	78.50	0	515	0.00%
2023/01/04	1	61.10	0	0.00	61.20	1	279	0.36%
2022/12/09	5	65.20	25	64.58	64.30	-20	375	-5.33%
2022/12/08	0	0.00	5	65.24	65.60	-5	377	-1.32%
2022/12/06	25	67.34	0	0.00	66.70	25	381	6.55%
2022/12/01	0	0.00	10	68.20	67.70	-10	370	-2.70%
2022/11/30	10	66.80	0	0.00	66.70	10	368	2.71%
2022/11/09	0	0.00	15	63.60	63.20	-15	385	-3.90%
2022/11/08	0	0.00	5	64.00	62.40	-5	386	-1.29%
2022/11/07	0	0.00	5	63.00	62.90	-5	404	-1.24%
2022/11/04	5	61.90	0	0.00	62.80	5	412	1.21%
2022/11/02	5	62.40	5	62.30	62.40	0	413	0.00%
2022/10/28	5	59.70	0	0.00	59.20	5	415	1.20%
2022/10/27	6	60.40	0	0.00	61.30	6	414	1.45%
2022/10/26	15	59.50	5	59.50	58.80	10	414	2.41%
2022/10/25	1	60.60	0	0.00	59.80	1	414	0.24%
2022/09/30	0.1	62.50	0	0.00	64.80	0.1	442	0.02%
2022/09/20	0	0.00	20	77.73	76.60	-20	465	-4.30%
2022/09/19	20	78.55	0	0.00	77.40	20	474	4.21%
2022/09/08	0	0.00	15	78.80	80.00	-15	503	-2.98%
2022/09/07	15	78.68	0	0.00	78.60	15	527	2.85%
2022/08/25	0	0.00	1	84.50	86.30	-1	605	-0.17%
2022/08/23	2	83.60	1	83.90	83.60	1	606	0.16%
2022/08/16	1	87.70	1	88.00	86.80	0	603	0.00%
2022/08/12	1	87.10	1	87.10	86.10	0	592	0.00%
2022/07/27	0	0.00	1	81.30	82.20	-1	638	-0.16%
2022/07/21	0	0.00	1	84.00	84.30	-1	660	-0.15%
2022/07/20	0	0.00	1	83.00	82.80	-1	657	-0.15%
2022/07/18	1	80.20	1	81.60	80.90	0	663	0.00%
2022/07/08	0	0.00	1	79.70	79.20	-1	656	-0.15%
2022/07/06	1	78.90	0	0.00	78.00	1	660	0.15%
2022/07/04	1	83.50	1	83.30	83.00	0	670	0.00%
2022/07/01	1	90.40	0	0.00	87.00	1	684	0.15%
2022/06/30	0	0.00	1	91.30	91.40	-1	689	-0.15%
2022/06/28	1	93.80	0	0.00	94.50	1	734	0.14%
2022/06/20	0	0.00	1	88.50	88.60	-1	957	-0.10%
2022/06/13	0	0.00	1	91.10	91.20	-1	902	-0.11%
2022/06/09	2	90.90	2	90.20	90.00	0	878	0.00%
2022/05/31	0	0.00	10	86.20	85.80	-10	893	-1.12%
2022/05/18	10	84.30	0	0.00	84.70	10	954	1.05%
2022/05/12	0.1	80.00	0	0.00	79.20	0.1	986	0.01%
2022/04/25	1	89.50	0	0.00	88.80	1	991	0.10%
2022/04/19	0	0.00	1	92.40	92.10	-1	1,007	-0.10%
2022/04/11	0	0.00	0.1	94.40	94.50	-0.1	1,048	-0.01%
2022/04/07	1	100.50	1	96.10	95.50	0	1,137	0.00%
2022/04/06	0	0.00	0.2	101.00	100.00	-0.2	1,112	-0.02%
2022/04/01	0	0.00	1	100.50	103.00	-1	1,104	-0.09%
2022/03/31	2	103.50	1	105.50	104.00	1	1,093	0.09%
2022/03/30	2	104.25	1	105.50	105.00	1	1,082	0.09%
2022/03/24	0	0.00	1	96.60	97.50	-1	897	-0.11%
2022/03/22	0	0.00	1	96.80	96.90	-1	934	-0.11%
2022/03/17	0	0.00	1	92.00	93.80	-1	1,035	-0.10%
2022/03/15	1	89.80	0	0.00	90.10	1	1,060	0.09%
2022/03/07	1	94.10	0	0.00	93.20	1	1,134	0.09%
2022/03/03	0	0.00	1	103.00	102.00	-1	1,164	-0.09%
2022/02/24	1	96.80	0	0.00	96.30	1	1,255	0.08%
2022/02/17	0	0.00	1	99.60	99.30	-1	1,627	-0.06%
2022/02/11	0	0.00	1	99.20	98.80	-1	1,806	-0.06%
2022/02/08	1	94.90	1	95.10	95.40	0	2,003	0.00%
2022/01/19	1	95.30	0	0.00	95.30	1	3,460	0.03%
2022/01/17	10	96.40	11	94.99	96.60	-1	3,609	-0.03%
2022/01/03	4	106.75	4	109.00	105.50	0	5,083	0.00%
2021/12/30	2	106.50	1	110.50	108.00	1	5,186	0.02%
2021/12/27	3	104.33	3	106.50	103.50	0	5,220	0.00%
2021/12/23	0	0.00	2	104.50	104.50	-2	5,246	-0.04%
2021/12/22	3	104.00	3	105.00	103.50	0	5,261	0.00%
2021/12/20	3	101.83	3	102.33	102.00	0	5,340	0.00%
2021/12/16	2	102.00	4	102.00	102.50	-2	5,343	-0.04%
2021/12/13	4	107.63	1	105.00	105.00	3	5,361	0.06%
2021/12/07	0	0.00	1	111.50	107.50	-1	5,415	-0.02%
2021/12/06	1	109.00	0	0.00	108.50	1	5,444	0.02%
2021/12/03	1	108.50	2	109.00	109.00	-1	5,549	-0.02%
2021/12/02	0	0.00	1	106.00	105.50	-1	5,635	-0.02%
2021/11/30	3	107.50	2	107.50	108.00	1	5,797	0.02%
2021/11/24	2	111.50	0	0.00	110.00	2	6,325	0.03%
2021/11/23	2	112.25	0	0.00	112.50	2	6,445	0.03%
2021/11/17	1	120.50	5	122.50	121.50	-4	7,375	-0.05%
2021/11/16	7	118.29	3	120.50	120.00	4	7,392	0.05%
2021/11/15	0	0.00	3	114.17	117.50	-3	7,335	-0.04%
2021/11/12	1	111.00	3	112.33	110.00	-2	7,293	-0.03%
2021/11/11	3	110.83	0	0.00	109.50	3	7,307	0.04%
2021/11/10	1	107.50	1	108.00	109.00	0	7,333	0.00%
2021/11/09	1	108.00	1	109.00	108.00	0	7,410	0.00%
2021/11/08	2	108.00	5	108.20	107.00	-3	7,493	-0.04%
2021/11/05	6.1	111.60	7	110.29	113.00	-0.9	7,512	-0.01%
2021/11/04	9	116.11	8	115.19	111.50	1	7,457	0.01%
2021/11/03	7	114.50	1	115.00	112.50	6	7,472	0.08%
2021/11/02	13	131.08	14	133.54	121.00	-1	7,334	-0.01%
2021/11/01	6	128.92	5	130.70	134.00	1	7,001	0.01%
2021/10/29	9	123.33	17	123.94	122.00	-8	6,763	-0.12%
2021/10/28	10	118.50	3	118.50	117.50	7	6,561	0.11%
2021/10/27	1	115.00	3	116.67	117.50	-2	6,472	-0.03%
2021/10/26	9	115.94	8	117.13	114.00	1	6,455	0.02%
2021/10/25	1	118.00	0	0.00	119.50	1	6,437	0.02%
2021/10/22	1	113.00	0	0.00	115.50	1	6,462	0.02%
2021/10/21	2	114.25	2	118.75	115.00	0	6,527	0.00%
2021/10/20	7	119.29	9	118.83	118.50	-2	6,534	-0.03%
2021/10/19	0	0.00	14	115.61	116.50	-14	6,678	-0.21%
2021/10/18	20	116.83	12	117.38	114.50	8	6,824	0.12%
2021/10/15	12	114.92	13	115.81	114.50	-1	6,660	-0.02%
2021/10/14	1	109.00	2	108.25	110.50	-1	6,489	-0.02%
2021/10/13	3	107.00	3	110.17	107.00	0	6,560	0.00%
2021/10/08	2	109.00	5	106.50	108.50	-3	6,618	-0.05%
2021/10/07	0	0.00	2	100.15	103.00	-2	6,719	-0.03%
2021/10/06	0	0.00	1	93.80	93.80	-1	6,935	-0.01%
2021/10/04	0	0.00	1	88.10	87.50	-1	7,304	-0.01%
2021/10/01	2	90.85	0	0.00	90.30	2	7,364	0.03%
2021/09/30	0	0.00	1	93.30	94.70	-1	7,500	-0.01%
2021/09/29	2	93.45	12	92.91	92.50	-10	7,610	-0.13%
2021/09/28	11	97.98	0	0.00	97.30	11	7,817	0.14%
2021/09/27	1	98.60	0	0.00	96.40	1	7,847	0.01%
2021/09/22	1	94.10	1	96.70	96.60	0	8,049	0.00%
2021/09/16	2	99.10	2	99.10	97.70	0	8,268	0.00%
2021/09/15	1	100.50	0	0.00	100.50	1	8,393	0.01%
2021/09/14	4	104.50	4	103.25	100.00	0	8,484	0.00%
2021/09/13	4	100.13	0	0.00	101.00	4	8,540	0.05%
2021/09/09	1	99.30	2	99.35	101.00	-1	8,647	-0.01%
2021/09/08	4	100.70	1	98.90	98.50	3	8,609	0.03%
2021/09/06	2	108.00	0	0.00	105.50	2	8,405	0.02%
2021/09/03	1	110.50	1	109.00	111.00	0	8,303	0.00%
2021/09/02	0	0.00	2	113.75	108.00	-2	8,209	-0.02%
2021/09/01	3	118.33	2	118.75	114.50	1	7,996	0.01%
2021/08/31	2	118.00	1	119.50	118.50	1	7,892	0.01%
2021/08/30	1	118.00	2	119.00	120.50	-1	7,903	-0.01%
2021/08/27	6	122.58	3	120.67	122.00	3	7,758	0.04%
2021/08/26	5	128.70	3	129.00	128.50	2	7,600	0.03%
2021/08/25	14	129.14	14	128.82	130.00	0	7,426	0.00%
2021/08/24	7	126.07	5	123.50	128.50	2	7,072	0.03%
2021/08/23	3	117.00	3	117.00	120.50	0	6,736	0.00%
2021/08/20	1	110.00	2	111.75	111.00	-1	6,564	-0.02%
2021/08/17	1	111.50	2	105.75	100.50	-1	6,298	-0.02%
2021/08/16	1	114.00	21	108.29	109.50	-20	6,241	-0.32%
2021/08/13	20	115.70	0	0.00	114.00	20	6,182	0.32%
2021/08/09	4	119.13	2	119.25	114.50	2	5,848	0.03%
2021/08/06	2	113.50	1	113.50	115.00	1	5,721	0.02%
2021/08/03	3	116.00	4	117.38	113.00	-1	5,592	-0.02%
2021/08/02	1	113.50	0	0.00	115.50	1	5,524	0.02%
2021/07/30	2	117.25	0	0.00	112.50	2	5,486	0.04%
2021/07/28	1	111.00	1	112.00	112.50	0	5,406	0.00%
2021/07/27	1	120.00	1	134.00	119.50	0	5,337	0.00%
2021/07/26	1	130.00	1	133.50	132.00	0	5,253	0.00%
2021/07/23	0	0.00	2	138.25	129.50	-2	5,173	-0.04%
2021/07/22	3	132.50	14	133.43	131.50	-11	4,947	-0.22%
2021/07/21	1	128.00	1	128.50	128.00	0	4,731	0.00%
2021/07/20	2	128.50	3	128.33	127.50	-1	4,721	-0.02%
2021/07/19	2	130.00	1	130.00	131.00	1	4,649	0.02%
2021/07/16	10	126.50	2	125.50	127.00	8	4,503	0.18%
2021/07/15	1	117.50	4	119.50	122.50	-3	4,371	-0.07%
2021/07/14	303	128.83	304	120.54	119.00	-1	4,266	-0.02%	大買/大賣/
2021/07/13	11	120.95	3	121.50	120.50	8	3,932	0.20%
2021/07/12	1	122.00	2	123.25	124.50	-1	3,619	-0.03%
2021/07/09	2	109.00	56.5	112.84	113.50	-54.5	3,469	-1.57%
2021/07/08	1	102.50	1	105.00	103.50	0	3,171	0.00%
2021/07/07	3	101.67	3	104.50	103.00	0	3,111	0.00%
2021/07/06	5	100.86	3	100.53	99.80	2	2,974	0.07%
2021/07/05	8	102.83	8	102.00	107.00	0	2,870	0.00%
2021/07/02	0	0.00	2	92.90	97.50	-2	2,670	-0.07%
2021/07/01	0	0.00	1	94.60	92.00	-1	2,607	-0.04%
2021/06/30	8	97.23	4	97.70	96.20	4	2,543	0.16%
2021/06/29	2	93.55	0	0.00	96.80	2	2,420	0.08%
2021/06/25	6	98.83	6	98.15	96.50	0	2,348	0.00%
2021/06/24	2	94.80	2	89.70	94.80	0	2,157	0.00%
2021/06/22	2	85.20	2	86.20	85.20	0	1,883	0.00%
2021/06/18	1	82.00	0	0.00	82.00	1	1,727	0.06%
2021/06/17	0	0.00	1	78.50	79.80	-1	1,690	-0.06%
2021/06/09	1	78.00	0	0.00	77.20	1	2,273	0.04%
2021/06/08	0	0.00	2	80.00	77.60	-2	2,338	-0.09%
2021/06/04	2	76.80	0	0.00	78.10	2	2,228	0.09%
2021/06/03	0	0.00	3	76.40	76.50	-3	2,219	-0.14%
2021/05/25	1	70.00	0	0.00	68.50	1	2,170	0.05%
2021/05/12	0	0.00	1	64.00	65.10	-1	2,188	-0.05%
2021/05/04	2	75.60	0	0.00	74.00	2	2,146	0.09%
2021/04/29	2	81.30	2	83.40	81.20	0	2,115	0.00%
2021/04/26	3	83.10	4	82.48	83.10	-1	2,226	-0.04%
2021/04/22	0	0.00	3	78.67	77.90	-3	2,149	-0.14%
2021/04/12	0	0.00	1	80.40	80.40	-1	2,184	-0.05%
2021/04/09	3	79.60	3	81.50	79.50	0	2,257	0.00%
2021/04/08	4	79.00	0	0.00	80.50	4	2,314	0.17%
2021/04/06	0	0.00	1	78.50	78.10	-1	2,432	-0.04%
2021/03/30	16	77.53	16	77.78	78.50	0	2,692	0.00%
2021/03/29	0	0.00	1.1	76.02	76.70	-1.1	2,668	-0.04%
2021/03/25	1	73.80	0	0.00	73.80	1	2,651	0.04%
2021/03/23	0	0.00	1	75.50	73.30	-1	2,663	-0.04%
2021/03/22	2.1	78.21	3	78.33	77.40	-0.9	2,638	-0.03%
2021/03/19	18	82.62	14	83.55	78.20	4	2,620	0.15%
2021/03/18	0	0.00	23	77.57	81.40	-23	2,258	-1.02%
2021/03/16	10	75.30	10	74.90	74.70	0	2,142	0.00%
2021/03/15	2	75.70	12	75.48	75.30	-10	2,237	-0.45%
2021/03/12	15	74.73	25	75.36	73.50	-10	2,273	-0.44%
2021/03/11	0	0.00	11	72.01	74.40	-11	2,249	-0.49%
2021/03/10	0	0.00	5	69.20	69.50	-5	2,221	-0.23%
2021/03/09	10	68.82	0	0.00	68.30	10	2,226	0.45%
2021/03/04	5	70.40	5	70.60	70.20	0	2,298	0.00%
2021/03/03	5	70.50	0	0.00	71.20	5	2,331	0.21%
2021/02/24	1	73.50	6	72.38	72.00	-5	2,378	-0.21%
2021/02/23	0	0.00	2	72.00	71.50	-2	2,435	-0.08%
2021/02/22	0	0.00	5	72.30	72.70	-5	2,498	-0.20%
2021/02/19	3	71.10	3	71.10	71.10	0	2,485	0.00%
2021/02/18	1	70.00	1	71.50	71.10	0	2,486	0.00%
2021/02/17	1	67.90	1	68.60	69.80	0	2,474	0.00%
2021/02/04	0	0.00	21	64.85	64.60	-21	2,451	-0.86%
2021/02/03	5	66.00	0	0.00	65.00	5	2,448	0.20%
2021/02/02	12	65.55	1	66.10	66.00	11	2,442	0.45%
2021/02/01	15	65.69	11	65.09	66.50	4	2,427	0.16%
2021/01/29	1	68.90	0	0.00	66.10	1	2,420	0.04%
2021/01/28	10	69.20	0	0.00	68.90	10	2,417	0.41%
2021/01/27	5	69.80	0	0.00	70.10	5	2,415	0.21%
2021/01/26	15	70.23	0	0.00	69.20	15	2,409	0.62%
2021/01/25	0	0.00	20	69.61	70.00	-20	2,397	-0.83%
2021/01/22	6	71.25	0	0.00	70.00	6	2,379	0.25%
2021/01/21	1	70.60	12	71.00	70.90	-11	2,362	-0.47%
2021/01/20	14	72.40	10	71.51	69.90	4	2,331	0.17%
2021/01/19	14	75.91	12	75.92	74.50	2	2,258	0.09%
2021/01/18	0	0.00	5	68.90	72.60	-5	2,104	-0.24%
2021/01/15	18	70.60	5	72.60	70.60	13	2,059	0.63%
2021/01/14	11	70.05	5	72.30	72.50	6	2,039	0.29%
2021/01/13	10	70.30	0	0.00	70.50	10	2,008	0.50%
2021/01/12	19	70.23	3	72.00	69.70	16	1,993	0.80%
2021/01/08	2	71.50	1	71.30	69.90	1	1,932	0.05%
2021/01/05	3	72.00	4	75.43	72.00	-1	1,824	-0.05%
2021/01/04	4	76.45	5	76.88	75.80	-1	1,748	-0.06%
2020/12/31	3	75.17	5	74.14	75.80	-2	1,645	-0.12%
2020/12/30	1	73.90	2	74.50	72.90	-1	1,544	-0.06%
2020/12/29	3	71.43	9	71.60	72.00	-6	1,433	-0.42%
2020/12/28	9	72.82	1	76.50	74.80	8	1,366	0.59%
2020/12/25	3	69.73	1	70.10	70.10	2	1,149	0.17%
2020/12/24	1	63.40	0	0.00	63.80	1	1,051	0.10%
2020/12/23	1	63.40	0	0.00	63.10	1	1,041	0.10%
2020/12/17	5	65.20	5	68.70	65.20	0	989	0.00%
2020/12/16	0	0.00	1	67.40	66.80	-1	986	-0.10%
2020/12/15	1	65.50	0	0.00	64.50	1	979	0.10%
2020/12/14	1	66.30	2	65.10	65.50	-1	959	-0.10%
2020/12/11	3	66.07	3	64.10	66.30	0	946	0.00%
2020/12/10	0	0.00	4	66.30	66.30	-4	908	-0.44%
2020/12/09	22	70.20	18	69.20	69.60	4	871	0.46%
2020/12/08	5	67.90	1	66.90	67.90	4	756	0.53%
2020/12/07	1	57.40	0	0.00	61.80	1	671	0.15%
2020/12/01	0	0.00	1	56.30	56.20	-1	573	-0.17%
2020/11/30	3	58.13	3	58.23	57.70	0	556	0.00%
2020/11/27	1	55.80	0	0.00	56.20	1	504	0.20%
2020/11/25	0	0.00	1	51.00	51.00	-1	438	-0.23%
2020/11/20	1	54.80	0	0.00	55.00	1	385	0.26%
2020/11/17	0	0.00	8	49.53	48.00	-8	222	-3.60%
2020/11/13	8	48.69	0	0.00	48.30	8	204	3.91%
2020/11/06	0	0.00	3	48.13	47.30	-3	188	-1.60%
2020/11/05	5	48.28	2	48.50	47.90	3	185	1.62%
2020/09/21	0	0.00	1	48.50	47.85	-1	231	-0.43%
2020/09/18	0	0.00	7	46.90	47.35	-7	221	-3.16%
2020/08/24	4	40.76	0	0.00	40.70	4	333	1.20%
2020/08/13	1	41.25	0	0.00	41.10	1	341	0.29%
2020/08/11	1	42.20	0	0.00	41.80	1	342	0.29%
2020/07/20	0	0.00	2	45.50	45.55	-2	388	-0.52%
2020/06/17	3	44.70	0	0.00	44.65	3	400	0.75%
2020/06/04	0	0.00	1	46.45	46.00	-1	442	-0.23%
2020/06/03	1	47.15	2	47.10	47.15	-1	412	-0.24%
2020/05/18	2	40.70	2	40.40	40.40	0	378	0.00%
2020/05/13	1	44.45	0	0.00	44.00	1	383	0.26%
2020/04/22	2	40.60	2	41.85	41.60	0	497	0.00%
2020/04/09	0	0.00	3	44.10	42.50	-3	716	-0.42%
2020/04/08	3	42.90	0	0.00	42.90	3	763	0.39%
2020/03/27	2	38.33	0	0.00	38.00	2	755	0.26%
2020/02/05	0	0.00	5	60.90	60.10	-5	795	-0.63%
2020/02/03	0	0.00	3	60.63	60.70	-3	816	-0.37%
2020/01/31	1	66.20	0	0.00	64.20	1	814	0.12%
2020/01/30	0	0.00	3	65.30	65.00	-3	816	-0.37%
2020/01/20	4	73.25	0	0.00	72.20	4	797	0.50%
2020/01/16	1	72.80	2	72.30	72.00	-1	730	-0.14%
2020/01/15	7	73.01	4	72.78	72.10	3	709	0.42%
2020/01/10	3	69.40	0	0.00	69.10	3	635	0.47%
2020/01/09	1	72.40	4	72.30	71.00	-3	620	-0.48%
2020/01/08	3	72.33	3	72.87	72.30	0	593	0.00%
2020/01/07	1	72.00	1	71.30	72.20	0	552	0.00%
2020/01/03	0	0.00	1	72.50	71.10	-1	514	-0.19%
2020/01/02	3	70.30	1	70.80	71.30	2	453	0.44%
2019/12/31	0	0.00	1	62.50	64.90	-1	377	-0.26%
2019/12/27	1	63.30	0	0.00	62.90	1	367	0.27%
2019/12/25	2	63.00	3	62.90	63.20	-1	364	-0.27%
2019/12/19	1	62.10	0	0.00	62.10	1	353	0.28%
2019/12/17	0	0.00	1	61.90	61.90	-1	350	-0.29%
2019/12/12	1	62.60	0	0.00	62.40	1	344	0.29%
2019/12/04	1	63.30	2	62.90	63.20	-1	323	-0.31%
2019/12/03	0	0.00	4	63.40	63.40	-4	320	-1.25%
2019/11/28	2	65.15	0	0.00	64.60	2	308	0.65%
2019/11/19	2	65.60	0	0.00	64.50	2	250	0.80%
2019/11/14	4	60.85	0	0.00	60.30	4	195	2.04%
2019/11/12	0	0.00	10	59.92	59.90	-10	185	-5.39%
2019/11/11	10	60.20	0	0.00	59.90	10	179	5.57%
2019/10/30	1	56.20	1	55.90	56.50	0	118	0.00%
2019/08/02	0	0.00	1	65.00	65.00	-1	93	-1.07%
2019/08/01	1	66.00	0	0.00	66.20	1	93	1.07%
2019/07/30	1	66.50	1	66.30	66.50	0	87	0.00%
2018/09/14	1	70.90	0	0.00	74.20	1	190	0.52%
2018/09/13	1	72.20	1	70.70	70.50	0	191	0.00%
2018/09/12	0	0.00	1	74.00	74.00	-1	187	-0.53%
2018/09/10	0	0.00	2	76.80	78.50	-2	202	-0.99%
2018/08/13	0	0.00	1	79.00	80.50	-1	398	-0.25%
2018/06/15	1	91.60	0	0.00	88.50	1	461	0.22%
2018/06/14	10	90.20	10	95.00	90.70	0	450	0.00%
2018/06/06	0	0.00	2	87.00	86.80	-2	459	-0.44%
2018/05/22	1	82.50	0	0.00	81.60	1	493	0.20%
2018/05/17	0	0.00	5	80.10	81.00	-5	501	-1.00%
2018/04/03	7	91.50	1	92.20	91.50	6	978	0.61%
2018/04/02	3	91.97	0	0.00	92.30	3	1,137	0.26%
2018/03/30	2	90.25	0	0.00	90.20	2	1,281	0.16%
2018/03/28	6	90.22	0	0.00	90.20	6	1,337	0.45%
2018/03/23	2	88.35	0	0.00	88.60	2	1,336	0.15%
2018/03/22	2	91.10	0	0.00	90.50	2	1,332	0.15%
2018/03/21	1	92.20	0	0.00	92.20	1	1,327	0.08%
2018/03/12	1	93.50	0	0.00	95.00	1	1,221	0.08%
2018/03/08	2	91.80	0	0.00	91.80	2	1,207	0.17%
2018/03/07	2	91.50	0	0.00	91.60	2	1,203	0.17%
2018/02/09	2	81.20	0	0.00	86.00	2	1,201	0.17%
2018/02/06	1	84.00	0	0.00	81.60	1	1,269	0.08%
2018/01/31	1	89.10	0	0.00	89.40	1	1,295	0.08%
2018/01/15	0	0.00	1	90.40	90.00	-1	1,456	-0.07%
2018/01/09	1	89.40	0	0.00	90.10	1	1,483	0.07%
2018/01/03	17	99.31	17	99.65	98.80	0	1,381	0.00%
2018/01/02	1	98.20	0	0.00	95.10	1	1,323	0.08%