美而快 (5321)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	69.80	0	0.00	69.00	1	168	0.59%
2024/05/08	0	0.00	1	71.40	70.10	-1	169	-0.59%
2024/05/07	1	68.00	2	69.55	70.50	-1	171	-0.58%
2024/05/06	1	68.20	0	0.00	67.90	1	177	0.56%
2024/05/02	1	70.10	1	71.20	71.20	0	173	0.00%
2024/04/29	0	0.00	1	70.90	71.20	-1	172	-0.58%
2024/04/26	1	71.50	0	0.00	71.00	1	179	0.56%
2024/04/23	0	0.00	1	72.50	72.40	-1	182	-0.55%
2024/04/19	1	75.20	0	0.00	73.30	1	183	0.54%
2024/04/18	1	76.90	2	76.75	76.90	-1	183	-0.54%
2024/04/17	0	0.00	1	72.70	73.40	-1	178	-0.56%
2024/04/16	1	71.50	0	0.00	71.40	1	179	0.56%
2024/04/15	1	74.10	2	74.20	73.20	-1	180	-0.55%
2024/04/12	2	75.85	4	75.80	75.60	-2	179	-1.11%
2024/04/11	3	76.10	1	77.00	76.60	2	178	1.12%
2024/04/08	1	76.60	0	0.00	76.90	1	182	0.55%
2024/03/21	5	77.66	1	78.30	77.60	4	229	1.74%
2024/03/19	1	79.40	0	0.00	80.00	1	233	0.43%
2024/03/18	1	76.80	1	78.00	78.50	0	231	0.00%
2024/03/14	0	0.00	1	84.00	83.50	-1	228	-0.44%
2024/03/06	1	86.60	0	0.00	86.50	1	241	0.41%
2024/03/04	6	86.35	0	0.00	86.30	6	248	2.41%
2024/02/22	1	87.00	0	0.00	86.60	1	282	0.35%
2024/02/20	1	87.20	0	0.00	87.10	1	297	0.34%
2024/02/16	2	88.50	0	0.00	88.20	2	307	0.65%
2024/02/15	0	0.00	1	91.10	90.70	-1	322	-0.31%
2024/02/02	8	90.41	2	90.15	90.00	6	368	1.63%
2024/02/01	0	0.00	2	90.30	89.60	-2	500	-0.40%
2024/01/30	2	88.50	0	0.00	88.30	2	543	0.37%
2024/01/22	2	86.30	3	89.53	86.30	-1	584	-0.17%
2024/01/15	0	0.00	3	88.30	88.90	-3	666	-0.45%
2024/01/10	1	88.10	0	0.00	88.00	1	701	0.14%
2023/12/20	2	91.85	0	0.00	90.50	2	936	0.21%
2023/12/05	0	0.00	1	89.10	89.00	-1	1,250	-0.08%
2023/12/04	0	0.00	2	91.00	90.40	-2	1,252	-0.16%
2023/11/30	0	0.00	4	89.83	89.50	-4	1,254	-0.32%
2023/11/29	0	0.00	1	88.30	88.30	-1	1,249	-0.08%
2023/11/27	1	86.20	0	0.00	86.10	1	1,248	0.08%
2023/11/24	2	88.00	0	0.00	87.60	2	1,245	0.16%
2023/11/22	1	88.70	0	0.00	88.50	1	1,230	0.08%
2023/11/15	2	88.00	0	0.00	88.00	2	1,212	0.16%
2023/11/14	1	88.30	1	88.30	88.40	0	1,207	0.00%
2023/11/13	8	85.66	1	89.00	85.60	7	1,190	0.59%
2023/11/10	3	93.57	5	94.84	92.00	-2	1,164	-0.17%
2023/11/09	3	96.27	5.1	95.47	95.00	-2.1	1,143	-0.18%
2023/11/08	0.1	97.00	3	96.23	97.00	-3	1,024	-0.29%
2023/11/06	1	87.60	1	88.50	88.30	0	982	0.00%
2023/11/03	2	87.10	0	0.00	86.80	2	976	0.20%
2023/11/02	0	0.00	1	87.30	87.00	-1	969	-0.10%
2023/10/30	1	87.10	0	0.00	86.50	1	931	0.11%
2023/10/27	1	84.50	0	0.00	84.80	1	925	0.11%
2023/10/26	1	85.50	0	0.00	83.70	1	910	0.11%
2023/10/25	0.1	87.40	0	0.00	86.60	0.1	900	0.01%
2023/10/24	1	84.60	1	87.10	88.20	0	875	0.00%
2023/10/23	1	84.00	0	0.00	83.30	1	852	0.12%
2023/10/20	0	0.00	2	82.90	81.60	-2	838	-0.24%
2023/10/19	2	84.00	1	86.50	83.30	1	833	0.12%
2023/10/17	1	88.60	1.1	86.74	86.00	-0.1	807	-0.01%
2023/10/16	0.1	90.00	0	0.00	88.50	0.1	799	0.01%
2023/10/13	3.2	90.38	3.7	90.56	90.00	-0.5	795	-0.07%
2023/10/12	3	96.97	3	97.27	97.10	0	768	0.00%
2023/10/11	4	99.58	1	96.00	96.00	3	750	0.40%
2023/10/06	3.1	104.00	4.2	103.86	104.00	-1.1	733	-0.15%
2023/10/05	1.2	108.50	0.3	112.00	107.50	0.9	714	0.13%
2023/10/03	1.1	114.00	0	0.00	115.50	1.1	648	0.17%
2023/10/02	1.4	114.67	2.5	115.72	114.50	-1.1	634	-0.17%
2023/09/28	2	123.00	2	123.50	123.00	0	624	0.00%
2023/09/22	1	124.00	55.2	122.98	123.50	-54.2	603	-8.98%
2023/09/21	0	0.00	0.2	118.50	120.00	-0.2	589	-0.04%
2023/09/19	0	0.00	1	117.00	118.00	-1	579	-0.17%
2023/09/18	0	0.00	5	117.00	116.50	-5	561	-0.89%
2023/09/15	19	111.26	99.3	113.15	114.00	-80.3	519	-15.46%
2023/09/14	0	0.00	2	107.00	109.00	-2	399	-0.50%
2023/09/13	8	96.71	3	95.50	99.50	5	355	1.41%
2023/09/12	9	90.20	18	89.73	91.10	-9	309	-2.91%
2023/09/07	0	0.00	1	83.70	83.60	-1	277	-0.36%
2023/09/06	0	81.20	0	0.00	81.50	0	278	0.02%
2023/09/05	1	78.40	0	0.00	78.60	1	277	0.36%
2023/08/28	2	72.40	0	0.00	70.90	2	300	0.67%
2023/08/25	1	86.60	0	0.00	86.60	1	299	0.33%
2023/08/24	2	85.95	0	0.00	86.00	2	300	0.67%
2023/08/22	1	87.60	0	0.00	87.60	1	316	0.32%
2023/08/18	2	87.50	0.1	88.20	87.80	1.9	370	0.51%
2023/08/17	0	0.00	1	87.20	87.90	-1	381	-0.26%
2023/08/11	1	84.50	0	0.00	85.90	1	426	0.23%
2023/08/10	0	0.00	10	80.50	79.40	-10	449	-2.22%
2023/08/04	0	0.00	1	82.00	82.10	-1	637	-0.16%
2023/08/02	0	0.00	7	81.87	80.90	-7	708	-0.99%
2023/08/01	0	0.00	12	82.57	82.10	-12	834	-1.44%
2023/07/24	1	81.50	1	82.50	82.00	0	1,343	0.00%
2023/07/18	1	86.10	1	85.30	85.30	0	1,363	0.00%
2023/07/14	1	89.50	0	0.00	88.90	1	1,408	0.07%
2023/07/13	0	0.00	1	90.00	89.60	-1	1,425	-0.07%
2023/07/04	0.1	92.20	1	91.70	91.90	-0.9	1,464	-0.06%
2023/06/28	1	92.70	1	94.50	92.00	0	1,476	0.00%
2023/06/27	2	93.30	2	94.30	92.80	0	1,482	0.00%
2023/06/26	4	93.75	2	94.70	93.30	2	1,492	0.13%
2023/06/20	0	0.00	0.1	95.20	95.60	-0.1	1,524	-0.01%
2023/06/19	0	0.00	2	92.50	92.70	-2	1,529	-0.13%
2023/06/13	0.1	93.40	0	0.00	93.50	0.1	1,554	0.01%
2023/06/12	0	91.00	0	0.00	94.70	0	1,561	0.00%
2023/06/06	3	94.50	0	0.00	94.50	3	1,805	0.17%
2023/06/05	3	97.63	0	0.00	97.10	3	1,819	0.16%
2023/05/29	2	97.10	0	0.00	97.70	2	1,828	0.11%
2023/05/26	7	96.24	0	0.00	95.00	7	1,830	0.38%
2023/05/25	2	97.55	0	0.00	97.00	2	1,824	0.11%
2023/05/24	9	100.22	6	98.25	99.00	3	1,832	0.16%
2023/05/19	4	104.75	0	0.00	104.00	4	1,874	0.21%
2023/05/16	7	109.71	7	112.71	109.00	0	1,848	0.00%
2023/05/15	6	107.50	1	109.50	107.50	5	1,831	0.27%
2023/05/12	0	0.00	4	112.00	111.00	-4	1,805	-0.22%
2023/05/11	7	109.36	2	110.00	110.00	5	1,774	0.28%
2023/05/10	2	113.00	1	111.50	114.00	1	1,719	0.06%
2023/05/09	4	114.63	0	0.00	112.50	4	1,707	0.23%
2023/05/08	5	114.00	13	116.96	115.00	-8	1,682	-0.48%
2023/05/05	16	109.22	14	115.43	110.00	2	1,596	0.13%
2023/05/04	11	105.18	7	105.79	107.00	4	1,490	0.27%
2023/05/03	3	96.30	31	105.14	107.00	-28	1,386	-2.02%
2023/05/02	7	95.74	9	97.69	97.40	-2	1,343	-0.15%
2023/04/28	0	0.00	11	94.66	94.70	-11	1,388	-0.79%
2023/04/21	0	0.00	3	93.10	90.90	-3	2,096	-0.14%
2023/04/20	8	93.45	0	0.00	92.50	8	2,125	0.38%
2023/04/19	5	96.80	5	96.40	94.90	0	2,124	0.00%
2023/04/17	0	0.00	1	93.00	93.20	-1	2,214	-0.05%
2023/03/27	2	88.00	0	0.00	88.00	2	2,139	0.09%
2023/03/24	3	88.90	0.3	88.90	88.90	2.7	2,127	0.13%
2023/03/21	0	0.00	3	86.13	86.00	-3	2,076	-0.14%
2023/03/20	0	0.00	1	85.00	84.90	-1	2,066	-0.05%
2023/03/16	0	0.00	1	81.30	82.00	-1	2,053	-0.05%
2023/03/13	7	85.66	1	86.10	86.50	6	2,032	0.30%
2023/03/10	9	93.57	1	100.00	89.70	8	2,001	0.40%
2023/03/09	2	92.30	3	94.17	99.60	-1	1,851	-0.05%
2023/03/08	6	90.90	6	91.65	90.60	0	1,794	0.00%
2023/03/07	1	88.90	0	0.00	89.70	1	1,770	0.06%
2023/02/24	0	0.00	5	86.78	86.40	-5	1,739	-0.29%
2023/02/20	3	91.50	1	90.90	90.20	2	1,697	0.12%
2023/02/17	1	88.80	0.5	92.20	89.90	0.6	1,669	0.03%
2023/02/13	2	86.20	2	86.00	86.20	0	1,576	0.00%
2023/02/10	2	89.50	0	0.00	88.70	2	1,563	0.13%
2023/02/08	3	90.20	0	0.00	88.60	3	1,547	0.19%
2023/02/07	0	0.00	3	89.00	89.00	-3	1,523	-0.20%
2023/02/06	0	0.00	0.3	89.00	88.50	-0.3	1,519	-0.02%
2023/02/03	2	88.00	0	0.00	88.70	2	1,493	0.13%
2023/02/02	1	93.10	2	94.05	88.70	-1	1,455	-0.07%
2023/02/01	6	89.78	4	91.80	92.00	2	1,367	0.15%
2023/01/31	2	86.55	0	0.00	83.70	2	1,297	0.15%
2023/01/30	10	90.17	4	88.10	88.10	6	1,257	0.48%
2023/01/17	7	91.07	7.5	91.41	91.10	-0.5	1,184	-0.04%
2023/01/16	7	85.27	7	85.69	85.50	0	984	0.00%
2023/01/13	6	83.13	9	83.97	87.00	-3	908	-0.33%
2023/01/12	21	82.49	16	83.01	84.90	5	817	0.61%
2023/01/11	7.2	77.32	0.2	80.04	80.30	7	526	1.33%
2023/01/10	11	74.95	10	73.04	73.00	1	433	0.23%
2023/01/06	0	0.00	4.6	76.37	73.00	-4.6	403	-1.14%
2023/01/04	1	65.00	1	67.00	68.20	0	302	0.00%
2022/12/27	1	65.90	1	65.30	64.60	0	293	0.00%
2022/12/26	1	65.60	0	0.00	65.70	1	291	0.34%
2022/12/21	0	0.00	1	63.10	63.60	-1	293	-0.34%
2022/11/22	0	0.00	0.5	67.30	66.70	-0.5	355	-0.13%
2022/11/04	0	0.00	1	68.70	68.50	-1	410	-0.24%
2022/11/02	1	68.40	5	67.76	68.40	-4	408	-0.98%
2022/11/01	5	69.86	0	0.00	68.60	5	398	1.26%
2022/10/14	2	71.30	0	0.00	67.50	2	380	0.53%
2022/09/16	4	92.10	0	0.00	88.80	4	389	1.03%
2022/09/15	1	93.00	0	0.00	95.60	1	381	0.26%
2022/09/14	4	93.25	1	95.60	93.20	3	385	0.78%
2022/09/12	4	89.53	0	0.00	89.50	4	392	1.02%
2022/09/08	0	0.00	5	90.80	91.20	-5	410	-1.22%
2022/09/02	0	0.00	1	91.50	90.80	-1	464	-0.22%
2022/08/24	1	92.10	1	91.20	89.40	0	452	0.00%
2022/08/16	3	85.63	0	0.00	84.10	3	412	0.73%
2022/08/15	5	87.00	0	0.00	85.00	5	410	1.22%
2022/07/29	0	0.00	0.3	82.00	82.50	-0.3	407	-0.07%
2022/07/11	1	84.00	1	84.50	84.00	0	558	0.00%
2022/07/05	1	90.50	0	0.00	89.70	1	562	0.18%
2022/06/27	1	106.00	0	0.00	105.00	1	522	0.19%
2022/06/24	2	113.50	0	0.00	112.00	2	508	0.39%
2022/06/22	5	119.00	1	122.00	118.50	4	553	0.72%
2022/06/21	0	0.00	1	118.00	118.50	-1	622	-0.16%
2022/06/20	2	110.00	2	110.00	110.00	0	763	0.00%
2022/06/17	0	0.00	3	115.00	116.00	-3	808	-0.37%
2022/06/16	5	113.30	0	0.00	111.00	5	817	0.61%
2022/06/15	1	123.00	0	0.00	122.00	1	817	0.12%
2022/06/14	1	124.00	0	0.00	124.00	1	829	0.12%
2022/06/13	0	0.00	2	129.75	129.50	-2	850	-0.24%
2022/06/10	1	124.00	0	0.00	123.00	1	852	0.12%
2022/06/09	0	0.00	9	129.39	127.50	-9	864	-1.04%
2022/06/06	0	0.00	2	123.25	123.00	-2	924	-0.22%
2022/05/30	1	124.50	0	0.00	124.50	1	956	0.10%
2022/05/24	1	123.50	0	0.00	124.50	1	1,007	0.10%
2022/05/23	4	125.50	0	0.00	125.00	4	1,024	0.39%
2022/05/20	3	129.00	1	127.00	127.00	2	1,037	0.19%
2022/05/19	2	126.25	2	128.00	128.50	0	1,047	0.00%
2022/05/18	0	0.00	7	130.21	129.50	-7	1,098	-0.64%
2022/05/16	0	0.00	6	128.67	128.00	-6	1,256	-0.48%
2022/05/11	2	125.00	0	0.00	124.50	2	1,473	0.14%
2022/05/09	6	129.50	6	129.42	128.00	0	1,533	0.00%
2022/05/06	0	0.00	1	130.00	131.00	-1	1,553	-0.06%
2022/05/05	5	131.50	2	130.00	130.00	3	1,562	0.19%
2022/05/04	0	0.00	21	128.10	129.50	-21	1,559	-1.35%
2022/04/29	5	127.00	10	130.50	127.00	-5	1,546	-0.32%
2022/04/27	4	117.63	3	117.50	125.00	1	1,537	0.07%
2022/04/26	30	121.08	3	125.67	122.00	27	1,513	1.78%
2022/04/25	9	136.17	0	0.00	133.00	9	1,475	0.61%
2022/04/18	22	140.82	25	145.96	140.50	-3	1,453	-0.21%
2022/04/15	3	131.50	3	137.50	138.50	0	1,423	0.00%
2022/04/13	1	141.00	0	0.00	141.00	1	1,420	0.07%
2022/04/11	3	143.67	1	143.50	143.50	2	1,418	0.14%
2022/04/08	0	0.00	5	149.50	149.50	-5	1,420	-0.35%
2022/04/06	0	0.00	1	148.50	148.00	-1	1,436	-0.07%
2022/03/25	15	141.37	2	141.00	140.00	13	1,610	0.81%
2022/03/24	27	146.06	24	149.29	146.50	3	1,584	0.19%
2022/03/23	34	148.46	18	152.11	144.00	16	1,517	1.05%
2022/03/22	0	0.00	19	147.58	150.50	-19	1,370	-1.39%
2022/03/21	6.6	135.22	14	136.39	137.00	-7.4	1,329	-0.56%
2022/03/18	0.1	125.00	0	0.00	130.50	0.1	1,340	0.01%
2022/03/17	0	0.00	16	123.63	124.00	-16	1,365	-1.17%
2022/03/16	13.1	118.86	13	120.12	121.00	0.1	1,424	0.01%
2022/03/15	31	122.40	0.8	120.50	120.50	30.2	1,412	2.14%
2022/03/14	9	133.06	0	0.00	133.50	9	1,373	0.66%
2022/03/11	7	135.57	1	136.00	137.50	6	1,356	0.44%
2022/03/10	7.1	142.43	1	150.00	141.00	6.1	1,328	0.46%
2022/03/09	5	143.00	5	145.50	145.00	0	1,301	0.00%
2022/03/08	4	139.75	0	0.00	139.00	4	1,290	0.31%
2022/03/07	6	140.08	0	0.00	142.50	6	1,279	0.47%
2022/03/04	6	142.67	0	0.00	142.50	6	1,269	0.47%
2022/03/03	5	145.00	1	150.00	145.00	4	1,267	0.32%
2022/03/02	9	147.06	0	0.00	146.50	9	1,259	0.71%
2022/03/01	19	147.84	25	146.70	148.00	-6	1,251	-0.48%
2022/02/25	1	140.00	0	0.00	141.00	1	1,245	0.08%
2022/02/24	10	136.80	0	0.00	135.00	10	1,247	0.80%
2022/02/23	2	144.00	1	150.50	144.00	1	1,238	0.08%
2022/02/22	2	144.50	0	0.00	146.00	2	1,240	0.16%
2022/02/21	0	0.00	12	147.42	148.50	-12	1,242	-0.97%
2022/02/18	4	142.25	3	146.00	142.00	1	1,244	0.08%
2022/02/17	26	138.02	16	141.59	143.00	10	1,207	0.83%
2022/02/16	10	137.35	12	139.17	144.00	-2	1,158	-0.17%
2022/02/15	50.8	139.05	39	138.58	132.00	11.8	1,100	1.07%
2022/02/14	8	133.06	0	0.00	130.00	8	1,034	0.77%
2022/02/11	1	123.50	1	125.00	126.50	0	983	0.00%
2022/02/10	15	121.00	7	123.64	125.00	8	958	0.83%
2022/02/09	9	115.50	4	116.63	119.50	5	917	0.54%
2022/02/08	13	111.15	0	0.00	115.00	13	891	1.46%
2022/02/07	2	105.00	7	110.14	111.00	-5	877	-0.57%
2022/01/26	5	103.50	0	0.00	103.50	5	864	0.58%
2022/01/25	5	102.20	0	0.00	102.50	5	870	0.57%
2022/01/24	2	104.00	1	104.00	104.00	1	877	0.11%
2022/01/20	5	103.30	0	0.00	102.00	5	881	0.57%
2022/01/07	1	103.00	0	0.00	101.50	1	1,390	0.07%
2022/01/06	1	106.50	0	0.00	105.50	1	1,385	0.07%
2021/12/30	0	0.00	1	107.50	108.00	-1	1,397	-0.07%
2021/12/28	14	110.21	14	109.00	109.00	0	1,402	0.00%
2021/12/27	18	122.19	17	115.41	115.00	1	1,398	0.07%
2021/12/22	1	110.00	0	0.00	110.50	1	1,344	0.07%
2021/12/20	3	103.67	2	108.00	109.50	1	1,690	0.06%
2021/12/17	0	0.00	2	109.00	107.00	-2	1,776	-0.11%
2021/12/16	2	104.50	0	0.00	104.50	2	1,876	0.11%
2021/12/14	3	112.50	3	110.83	109.50	0	1,944	0.00%
2021/12/13	2	112.25	2	112.25	113.50	0	1,925	0.00%
2021/12/10	0	0.00	1	122.00	103.50	-1	1,902	-0.05%
2021/12/09	0	0.00	1	112.00	112.00	-1	1,865	-0.05%
2021/11/18	1	112.00	0	0.00	108.50	1	2,119	0.05%
2021/11/17	1	112.00	0	0.00	115.00	1	2,125	0.05%
2021/11/11	1	140.00	1	140.50	131.00	0	2,111	0.00%
2021/10/28	0	0.00	4	128.75	126.50	-4	2,176	-0.18%
2021/10/27	9	127.00	10	124.40	124.50	-1	2,187	-0.05%
2021/10/26	8	146.69	2	143.50	126.00	6	2,110	0.28%
2021/10/22	15	123.67	24	124.17	127.00	-9	1,907	-0.47%
2021/10/21	20	120.48	11	119.55	115.50	9	1,837	0.49%
2021/10/19	0	0.00	10	108.50	113.50	-10	1,782	-0.56%
2021/10/01	10	121.25	28	117.00	117.00	-18	1,779	-1.01%
2021/09/30	30	130.45	1	130.00	130.00	29	1,767	1.64%
2021/09/28	9	109.22	9	108.61	109.50	0	1,699	0.00%
2021/09/27	2	106.50	2	102.25	107.00	0	1,408	0.00%
2021/09/24	0	0.00	3	90.33	97.40	-3	1,322	-0.23%
2021/09/23	2	85.80	2	85.85	88.60	0	1,216	0.00%
2021/09/22	3	77.90	13	80.81	84.90	-10	1,101	-0.91%
2021/09/17	0	0.00	1	77.20	77.20	-1	1,007	-0.10%
2021/09/16	0	0.00	5	68.00	70.20	-5	1,003	-0.50%
2021/09/15	0	0.00	1	65.40	63.90	-1	979	-0.10%
2021/09/14	7	65.89	1	64.60	63.80	6	964	0.62%
2021/09/13	17	66.21	9	63.96	67.20	8	924	0.87%
2021/09/10	0	0.00	2	60.70	61.40	-2	875	-0.23%
2021/09/09	6	60.88	8	62.20	62.20	-2	848	-0.24%
2021/09/07	8	58.44	0	0.00	56.90	8	796	1.00%
2021/09/03	1	55.60	1	55.00	55.00	0	766	0.00%
2021/09/02	2	58.30	0	0.00	57.00	2	756	0.26%
2021/08/31	0	0.00	6	49.00	51.90	-6	656	-0.91%
2021/08/26	6	47.00	0	0.00	46.50	6	627	0.96%
2021/08/25	0	0.00	1	43.35	44.40	-1	607	-0.16%
2021/08/24	0	0.00	1	47.10	43.00	-1	597	-0.17%
2021/08/23	2	46.85	0	0.00	46.50	2	582	0.34%
2021/08/18	0	0.00	10	45.50	48.00	-10	529	-1.89%
2021/08/17	0	0.00	5	47.70	46.55	-5	503	-0.99%
2021/08/13	4	63.40	0	0.00	57.40	4	468	0.85%
2021/08/11	11	61.76	10	69.80	61.20	1	434	0.23%
2021/08/09	5	67.40	4	62.60	62.60	1	388	0.26%
2021/08/06	0	0.00	5	70.00	69.50	-5	368	-1.36%
2021/08/05	4	63.15	9	64.43	66.50	-5	347	-1.44%
2021/08/03	2	60.00	5	62.00	61.00	-3	315	-0.95%
2021/08/02	0	0.00	5	58.90	58.90	-5	294	-1.70%
2021/07/30	2	54.50	0	0.00	53.60	2	274	0.73%
2021/07/27	25	48.80	0	0.00	48.80	25	218	11.45%
2021/07/21	14	41.05	14	39.84	42.60	0	155	0.00%
2021/05/13	0	0.00	0.1	32.05	33.00	-0.1	123	-0.09%
2021/05/03	0	0.00	1	34.50	35.00	-1	114	-0.87%
2021/04/06	0	0.00	0	29.90	30.35	0	56	-0.04%
2021/03/29	0	0.00	0	30.20	30.55	0	59	-0.02%
2020/08/07	1	52.60	1	51.50	51.50	0	850	0.00%
2020/08/06	1	54.50	1	55.80	52.50	0	837	0.00%
2020/08/05	4	52.50	4	53.40	52.50	0	810	0.00%
2020/08/03	2	51.20	4	51.18	50.20	-2	730	-0.27%
2020/07/31	2	51.60	0	0.00	51.00	2	715	0.28%
2020/07/30	1	48.60	1	49.05	47.85	0	680	0.00%
2020/07/28	5	51.00	7	50.16	46.65	-2	648	-0.31%
2020/07/27	0	0.00	2	51.05	49.85	-2	622	-0.32%
2020/07/24	1	52.70	1	51.60	53.80	0	583	0.00%
2020/07/23	2	48.88	0	0.00	50.00	2	501	0.40%
2020/07/22	0	0.00	1	42.90	45.50	-1	444	-0.22%
2020/07/21	1	43.45	0	0.00	42.90	1	417	0.24%
2020/07/14	2	39.60	0	0.00	39.15	2	182	1.09%
2020/07/07	0	0.00	5	35.41	35.25	-5	141	-3.55%
2020/07/06	0	0.00	21	37.76	37.70	-21	138	-15.21%
2020/06/29	5	38.86	0	0.00	39.60	5	104	4.79%
2019/09/24	0	0.00	2	32.70	33.25	-2	13	-14.48%
2018/06/21	24	48.92	1	49.90	49.90	23	156	14.74%
2018/06/04	0	0.00	0.3	48.10	48.50	-0.3	122	-0.26%
2018/01/11	0	0.00	0	19.90	19.90	0	26	-0.09%