士開 (5324)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.65
漲跌
▲0.30
漲幅
+2.09%
成交量
1,461張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	14.70	1	15.00	14.65	0	2,029	0.00%
2024/05/30	0.5	14.65	0	0.00	14.35	0.5	2,011	0.02%
2024/05/29	1	14.50	120	14.52	14.50	-119	1,997	-5.96%	大賣/鉅額交易
2024/05/27	5	14.85	0	0.00	14.55	5	1,959	0.26%
2024/05/24	5	15.05	0	0.00	15.05	5	1,935	0.26%
2024/05/23	2.1	15.05	0	0.00	14.90	2.1	1,925	0.11%
2024/05/22	10	15.80	0	0.00	15.85	10	1,873	0.53%
2024/05/21	6.1	15.96	0	0.00	16.10	6.1	1,831	0.33%
2024/05/14	1	13.85	0	0.00	13.85	1	1,604	0.06%
2024/05/08	2	14.50	7	14.95	14.50	-5	1,529	-0.33%
2024/05/07	5	15.00	28	15.21	15.00	-23	1,495	-1.54%
2024/05/06	15	15.80	0	0.00	15.45	15	1,460	1.03%
2024/05/03	15	16.00	30	15.77	15.90	-15	1,428	-1.05%
2024/05/02	30	15.72	0	0.00	16.35	30	1,369	2.19%
2024/04/30	0	0.00	20	15.05	14.90	-20	1,285	-1.56%
2024/04/29	20	15.35	0	0.00	15.35	20	1,250	1.60%
2024/04/23	0	0.00	2	16.00	16.40	-2	1,088	-0.18%
2024/04/22	0	0.00	2	14.70	15.00	-2	1,002	-0.20%
2024/04/19	1.4	13.72	0	0.00	13.65	1.4	906	0.15%
2024/04/16	0	0.00	6	13.40	13.25	-6	833	-0.72%
2024/04/15	2	14.15	0	0.00	14.20	2	806	0.25%
2024/04/10	6	13.41	0	0.00	13.20	6	691	0.87%
2024/04/08	0	0.00	1	13.75	14.35	-1	599	-0.17%
2024/04/01	0	0.00	10	12.65	12.90	-10	449	-2.23%
2024/03/29	0	0.00	10	12.10	11.85	-10	407	-2.45%
2024/03/28	3	11.65	0	0.00	11.95	3	396	0.76%
2024/03/27	0	0.00	1	11.50	12.00	-1	369	-0.27%
2024/03/22	0	0.00	1	11.10	11.05	-1	364	-0.27%
2024/03/15	1	10.90	0	0.00	10.85	1	587	0.17%
2024/03/14	0	0.00	1	11.15	10.95	-1	703	-0.14%
2024/03/08	2	11.03	0	0.00	10.90	2	704	0.28%
2024/03/07	0	0.00	1	11.40	11.50	-1	697	-0.14%
2024/02/19	0	0.00	1	11.55	11.55	-1	750	-0.13%
2024/01/04	10	11.25	0	0.00	11.20	10	832	1.20%
2024/01/03	1	11.30	0	0.00	11.30	1	837	0.12%
2023/12/27	1	11.40	0	0.00	11.45	1	900	0.11%
2023/12/25	1	11.70	0	0.00	11.60	1	1,112	0.09%
2023/12/19	2	12.10	15	12.10	12.25	-13	1,239	-1.05%
2023/12/14	1	12.25	0	0.00	12.25	1	1,175	0.09%
2023/12/13	2	12.73	0	0.00	12.40	2	1,147	0.17%
2023/12/12	1	12.25	0	0.00	13.10	1	1,061	0.09%
2023/12/11	1	12.30	0	0.00	12.30	1	982	0.10%
2023/10/06	0	0.00	2	11.50	11.35	-2	724	-0.28%
2023/10/04	5	11.75	1	11.00	11.70	4	711	0.56%
2023/10/03	3	11.55	0	0.00	11.35	3	693	0.43%
2023/10/02	8	11.95	0	0.00	11.90	8	662	1.21%
2023/08/14	1	9.59	0	0.00	9.60	1	1,341	0.07%
2023/08/10	1	9.70	0	0.00	9.75	1	1,406	0.07%
2023/06/26	6	11.10	0	0.00	11.00	6	1,191	0.50%
2023/06/20	0	0.00	0.2	11.15	11.20	-0.2	1,171	-0.02%
2023/06/07	0	0.00	2	11.30	11.45	-2	789	-0.25%
2023/05/22	0	0.00	3	11.45	11.15	-3	526	-0.57%
2023/05/18	5	10.80	8	10.65	11.20	-3	308	-0.97%
2023/02/07	1	8.32	0	0.00	8.36	1	24	4.12%
2022/12/05	1	8.50	0	0.00	8.50	1	33	2.97%
2022/07/14	1	8.94	0	0.00	8.98	1	95	1.05%
2022/04/12	1	9.09	0	0.00	9.15	1	109	0.91%
2022/04/08	1	9.10	0	0.00	9.16	1	109	0.91%
2021/10/14	0	0.00	1	9.39	9.37	-1	165	-0.60%
2021/10/04	1	9.22	0	0.00	9.18	1	148	0.67%
2021/03/29	0	0.00	1	10.00	10.00	-1	98	-1.01%
2021/03/24	0	11.00	0	0.00	10.10	0	102	0.00%
2021/03/16	1	10.45	0	0.00	10.45	1	103	0.96%
2020/10/28	0	0.00	5	11.30	11.30	-5	340	-1.47%
2020/09/08	0	0.00	1	10.95	10.50	-1	271	-0.37%
2020/09/07	6	12.05	1	11.75	11.50	5	254	1.96%
2020/08/31	1	9.66	1	10.45	10.45	0	165	0.00%
2020/08/27	0	0.00	1	9.93	9.90	-1	134	-0.74%
2020/08/20	1	8.75	0	0.00	8.52	1	82	1.21%
2020/06/23	0	0.00	20	7.99	7.96	-20	62	-32.26%
2020/06/22	0	0.00	5	8.00	8.00	-5	62	-8.05%
2020/03/17	5	6.73	5	7.09	7.08	0	97	0.00%
2020/03/13	5	7.52	0	0.00	7.57	5	92	5.39%
2019/08/01	5	9.98	5	10.00	10.00	0	217	0.00%
2019/07/04	6	10.25	0	0.00	10.30	6	59	10.02%
2019/06/18	5	10.30	0	0.00	10.30	5	67	7.37%
2019/05/23	5	10.35	0	0.00	10.60	5	72	6.91%
2019/05/14	0	0.00	4	10.20	10.40	-4	85	-4.69%
2019/05/03	4	10.40	0	0.00	10.40	4	85	4.67%
2019/04/15	1	10.80	0	0.00	10.80	1	78	1.28%
2019/04/12	1	10.80	0	0.00	10.85	1	78	1.27%
2019/03/29	0	10.30	0	0.00	10.30	0	72	0.00%
2019/01/28	2	10.25	0	0.00	10.15	2	69	2.89%
2018/11/19	2	11.40	0	0.00	11.25	2	334	0.60%
2018/10/04	0	0.00	5	15.30	15.30	-5	627	-0.80%
2018/09/17	0	0.00	5	15.95	15.90	-5	660	-0.76%
2018/09/07	5	16.35	0	0.00	15.80	5	729	0.69%
2018/08/14	0	0.00	1	14.60	14.90	-1	1,834	-0.05%
2018/08/08	3	16.00	0	0.00	15.80	3	1,950	0.15%
2018/08/07	2	16.00	0	0.00	16.00	2	1,949	0.10%
2018/08/01	1	16.20	4	16.60	16.70	-3	1,856	-0.16%
2018/07/31	0	0.00	1	15.20	15.20	-1	1,796	-0.06%
2018/07/11	1	13.80	0	0.00	13.70	1	1,714	0.06%
2018/07/02	0	0.00	6	14.50	14.40	-6	1,724	-0.35%
2018/06/29	6	14.70	0	0.00	14.50	6	1,736	0.35%
2018/06/25	0	0.00	3	14.95	14.60	-3	1,708	-0.18%
2018/06/22	6	15.28	7	15.30	15.25	-1	1,698	-0.06%
2018/06/21	7	15.77	0	0.00	15.80	7	1,695	0.41%
2018/06/20	2	15.40	0	0.00	15.25	2	1,685	0.12%
2018/06/19	0	0.00	3	16.05	15.70	-3	1,669	-0.18%
2018/06/15	3	16.17	5	16.10	16.10	-2	1,656	-0.12%
2018/06/13	3	16.50	0	0.00	15.70	3	1,580	0.19%
2018/06/11	5	17.10	3	17.10	16.10	2	1,554	0.13%
2018/06/08	3	17.20	0	0.00	16.95	3	1,532	0.20%
2018/06/01	1	18.00	6	18.09	17.60	-5	1,299	-0.38%
2018/05/31	5	18.75	25	19.02	18.70	-20	1,210	-1.65%
2018/05/30	12	17.90	22	17.35	18.15	-10	1,097	-0.91%
2018/05/29	32	15.84	10	14.90	16.50	22	957	2.30%
2018/05/28	10	15.00	1	14.90	15.00	9	821	1.09%
2018/05/25	0	0.00	3	13.70	13.65	-3	634	-0.47%
2018/05/24	4	13.64	0	0.00	13.65	4	593	0.67%
2018/03/30	15	11.95	0	0.00	12.00	15	159	9.40%
2018/03/28	0	0.00	3	11.95	11.95	-3	152	-1.96%
2018/03/27	30	11.77	0	0.00	11.65	30	151	19.76%
2018/03/26	55	11.85	0	0.00	11.80	55	148	36.93%
2018/03/22	3	10.95	0	0.00	10.60	3	127	2.35%
2018/03/14	20	12.50	0	0.00	12.70	20	82	24.27%
2018/01/04	1	9.63	0	0.00	9.63	1	17	5.73%