立衛 (5344)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.80
漲跌
▼0.05
漲幅
-0.24%
成交量
60張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	21.65	21.55	-2	105	-1.90%
2024/06/03	1	22.00	0	0.00	22.25	1	121	0.82%
2024/05/31	0	0.00	1	20.30	20.75	-1	115	-0.86%
2024/05/30	0	0.00	2	19.95	19.85	-2	113	-1.76%
2024/05/28	2	19.73	0	0.00	19.95	2	116	1.72%
2024/05/15	0	0.00	1	19.80	19.80	-1	179	-0.56%
2024/03/07	1	24.00	2	24.90	23.85	-1	337	-0.30%
2024/02/23	2	25.25	0	0.00	24.50	2	329	0.61%
2024/02/22	0	0.00	4	24.96	24.95	-4	316	-1.26%
2024/02/15	0	0.00	1	21.30	21.55	-1	314	-0.32%
2024/01/17	3	19.80	0	0.00	19.75	3	311	0.96%
2024/01/16	0	0.00	5	20.20	20.25	-5	310	-1.61%
2024/01/04	0	0.00	3	21.80	21.80	-3	300	-1.00%
2023/12/29	1	23.70	0	0.00	23.20	1	304	0.33%
2023/12/19	0	0.00	1	23.65	25.45	-1	276	-0.36%
2023/12/18	0	0.00	17	24.85	24.10	-17	271	-6.25%
2023/12/15	22	27.25	0	0.00	26.15	22	257	8.56%
2023/12/12	0	0.00	1	22.50	22.50	-1	189	-0.53%
2023/12/08	1	21.40	0	0.00	21.20	1	181	0.55%
2023/12/07	1	22.05	0	0.00	21.45	1	179	0.56%
2023/11/29	0	0.00	1	20.90	20.85	-1	198	-0.50%
2023/11/16	1	19.80	1	19.80	20.20	0	150	0.00%
2023/11/13	1	19.30	0	0.00	19.30	1	134	0.74%
2023/11/02	0	0.00	1	18.35	18.05	-1	117	-0.85%
2023/08/09	0	0.00	3	16.57	17.10	-3	102	-2.93%
2023/08/02	0	0.00	11	16.46	16.45	-11	100	-10.93%
2023/07/31	1	16.90	0	0.00	16.75	1	100	1.00%
2023/07/28	0	0.00	13	17.03	17.10	-13	99	-13.07%
2023/07/27	4	16.90	4	17.00	16.90	0	96	0.00%
2023/07/14	0	0.00	8	17.66	17.45	-8	89	-8.90%
2023/07/13	0	0.00	12	16.95	16.85	-12	83	-14.40%
2023/07/11	14	16.26	0	0.00	16.40	14	75	18.58%
2023/06/02	10	16.78	0	0.00	16.65	10	79	12.58%
2023/04/12	0	0.00	2	17.53	17.50	-2	163	-1.22%
2023/03/15	5	18.29	0	0.00	18.05	5	192	2.60%
2023/03/10	8	18.39	0	0.00	18.30	8	226	3.53%
2023/03/09	10	19.15	0	0.00	18.90	10	232	4.29%
2023/03/02	0	0.00	4	18.53	18.60	-4	228	-1.75%
2023/03/01	0	0.00	2	18.80	18.95	-2	227	-0.88%
2023/02/23	0	0.00	6	19.00	19.05	-6	225	-2.66%
2023/02/22	2	18.60	0	0.00	18.65	2	222	0.90%
2023/02/21	4	18.95	2	19.30	19.30	2	220	0.91%
2023/02/16	0	0.00	4	18.63	18.70	-4	215	-1.85%
2023/02/15	6	18.17	0	0.00	18.15	6	215	2.79%
2023/02/09	2	19.30	8	19.23	19.30	-6	221	-2.71%
2023/02/08	2	19.45	4	19.40	19.45	-2	231	-0.86%
2023/02/07	2	19.25	5	19.30	19.20	-3	235	-1.28%
2023/02/06	0	0.00	1	20.00	19.95	-1	234	-0.43%
2023/02/03	18	20.43	43	20.35	20.05	-25	227	-11.01%
2023/02/02	13	18.88	0	0.00	19.00	13	190	6.81%
2023/01/31	8	17.54	0	0.00	17.55	8	186	4.30%
2023/01/09	2	17.75	2	17.40	17.35	0	182	0.00%
2023/01/06	0	0.00	1	17.50	17.50	-1	181	-0.55%
2023/01/05	0	0.00	3	17.85	17.80	-3	182	-1.64%
2023/01/04	0	0.00	15	17.99	17.85	-15	180	-8.30%
2023/01/03	21	18.08	0	0.00	17.80	21	178	11.76%
2022/12/30	1	17.95	2	18.20	17.90	-1	176	-0.57%
2022/12/29	3	16.58	0	0.00	17.00	3	172	1.74%
2022/12/28	2	17.45	0	0.00	17.10	2	173	1.15%
2022/12/27	0	0.00	1	18.15	17.85	-1	171	-0.58%
2022/12/26	6	18.08	0	0.00	18.15	6	170	3.52%
2022/12/22	0	0.00	4	18.56	18.60	-4	169	-2.36%
2022/12/21	3	18.80	9	18.78	18.70	-6	170	-3.52%
2022/12/20	13	19.90	7	19.41	19.05	6	168	3.57%
2022/12/19	0	0.00	3	19.35	19.30	-3	169	-1.77%
2022/12/16	9	19.18	0	0.00	19.05	9	168	5.34%
2022/12/14	4	19.25	2	19.55	19.40	2	165	1.21%
2022/12/13	0	0.00	5	20.16	19.50	-5	163	-3.06%
2022/12/12	0	0.00	2	19.85	19.80	-2	160	-1.24%
2022/12/09	1	19.90	1	20.05	20.05	0	159	0.00%
2022/12/08	6	20.11	5	20.10	20.10	1	156	0.64%
2022/12/07	12	19.78	1	19.20	19.20	11	153	7.17%
2022/12/06	3	20.72	0	0.00	20.05	3	151	1.98%
2022/12/02	1	21.70	27	21.50	21.90	-26	139	-18.68%
2022/12/01	0	0.00	2	20.55	20.55	-2	117	-1.71%
2022/11/30	17	18.14	0	0.00	18.70	17	110	15.38%
2022/11/18	8	17.13	0	0.00	17.05	8	146	5.46%
2022/11/16	4	17.43	0	0.00	17.50	4	150	2.66%
2022/11/15	2	17.70	1	17.35	17.65	1	153	0.65%
2022/11/11	1	17.05	0	0.00	16.90	1	157	0.64%
2022/11/08	0	0.00	2	17.25	17.35	-2	161	-1.24%
2022/11/04	2	17.95	0	0.00	17.95	2	157	1.27%
2022/08/23	0	0.00	4	21.80	21.70	-4	599	-0.67%
2022/08/11	2	23.40	2	23.30	23.30	0	578	0.00%
2022/07/29	3	24.65	4	24.69	24.85	-1	546	-0.18%
2022/07/22	0	0.00	10	25.20	25.45	-10	514	-1.94%
2022/07/21	10	26.25	1	25.65	26.05	9	482	1.86%
2022/07/20	1	24.90	1	24.75	24.40	0	460	0.00%
2022/07/18	1	25.95	0	0.00	25.10	1	447	0.22%
2022/07/14	5	26.05	10	26.12	25.60	-5	424	-1.18%
2022/07/08	10	24.90	7	26.01	25.35	3	346	0.87%
2022/07/07	3	24.00	6	22.72	25.00	-3	306	-0.98%
2022/07/06	10	23.75	2	22.50	22.75	8	271	2.95%
2022/07/05	2	22.35	0	0.00	22.35	2	240	0.83%
2022/07/04	0	0.00	0.7	20.35	20.35	-0.7	214	-0.34%
2022/06/29	0	0.00	10	19.71	19.65	-10	205	-4.85%
2022/06/28	0	0.00	10	22.03	21.70	-10	228	-4.38%
2022/06/24	10	19.50	3	19.80	19.80	7	199	3.51%
2022/06/22	10	19.25	10	17.95	19.10	0	184	0.00%
2022/06/21	10	18.03	0	0.00	18.50	10	178	5.59%
2022/06/20	1	17.00	0	0.00	16.85	1	177	0.56%
2022/05/27	0	0.00	2	18.60	18.95	-2	254	-0.79%
2022/04/25	2	19.80	0	0.00	19.00	2	607	0.33%
2022/03/31	44	25.17	41	25.32	23.95	3	1,024	0.29%
2022/03/08	4	23.88	0	0.00	23.60	4	1,292	0.31%
2022/02/23	0	0.00	1	26.50	26.40	-1	1,312	-0.08%
2022/02/17	9	27.78	6	28.20	27.05	3	1,355	0.22%
2022/01/26	1	23.40	0	0.00	24.00	1	1,428	0.07%
2022/01/24	0	0.00	6	25.65	25.45	-6	1,441	-0.42%
2022/01/14	2	27.65	8	27.77	27.80	-6	1,400	-0.43%
2022/01/13	3	31.60	0	0.00	29.70	3	1,387	0.22%
2022/01/10	3	30.27	0	0.00	30.20	3	1,269	0.24%
2022/01/03	0	0.00	2	37.00	36.50	-2	1,156	-0.17%
2021/12/29	2	37.20	10	34.30	39.75	-8	1,104	-0.72%
2021/12/28	2	36.23	0	0.00	36.15	2	1,066	0.19%
2021/12/27	10	39.60	0	0.00	38.50	10	1,046	0.96%
2021/12/24	0	0.00	1	37.85	37.85	-1	999	-0.10%
2021/12/23	0	0.00	1	34.45	34.45	-1	975	-0.10%
2021/12/14	2	30.50	0	0.00	30.80	2	919	0.22%
2021/12/08	3	37.25	4	35.38	34.65	-1	868	-0.12%
2021/12/03	2	28.50	2	27.38	28.65	0	716	0.00%
2021/12/02	1	26.40	1	27.10	26.05	0	677	0.00%
2021/12/01	0	0.00	12	27.46	27.60	-12	647	-1.85%
2021/11/29	9	22.90	0	0.00	22.85	9	601	1.50%
2021/11/24	5	24.45	0	0.00	24.55	5	574	0.87%
2021/11/22	3	27.30	0	0.00	26.80	3	559	0.54%
2021/11/19	2	26.05	0	0.00	26.05	2	549	0.36%
2021/11/18	0	0.00	3	26.08	25.95	-3	538	-0.56%
2021/11/17	0	0.00	5	27.60	27.55	-5	526	-0.95%
2021/11/16	3	28.65	0	0.00	27.90	3	508	0.59%
2021/11/15	1	31.00	9	30.30	31.00	-8	482	-1.66%
2021/11/12	11	27.41	5	26.30	28.50	6	438	1.37%
2021/11/11	7	26.27	0	0.00	26.00	7	388	1.80%
2021/11/09	1	20.00	3	22.10	22.15	-2	281	-0.71%
2021/11/08	2	20.20	0	0.00	20.15	2	245	0.81%
2021/10/26	0	0.00	2	18.35	18.30	-2	266	-0.75%
2021/10/22	0	0.00	1	17.00	17.30	-1	293	-0.34%
2021/10/21	0	0.00	3	16.90	16.90	-3	343	-0.87%
2021/10/08	0	0.00	15	14.07	13.85	-15	547	-2.74%
2021/09/22	15	15.65	0	0.00	15.60	15	599	2.50%
2021/09/09	3	16.00	0	0.00	16.00	3	609	0.49%
2021/08/31	1	16.85	1	17.00	17.00	0	615	0.00%
2021/08/12	2	17.05	0	0.00	17.55	2	593	0.34%
2021/08/03	1	21.00	0	0.00	21.25	1	555	0.18%
2021/08/02	3	22.25	0	0.00	22.00	3	540	0.55%
2021/07/27	0	0.00	1	24.30	24.80	-1	473	-0.21%
2021/07/20	1	22.90	7	22.10	22.10	-6	360	-1.66%
2021/07/15	7	19.05	1	19.25	19.25	6	261	2.29%
2021/07/14	0	0.00	1	16.90	17.50	-1	233	-0.43%
2021/07/12	0	0.00	1	17.35	17.35	-1	215	-0.46%
2021/07/07	0	0.00	2	15.40	15.50	-2	217	-0.92%
2021/07/06	1	16.50	0	0.00	16.00	1	232	0.43%
2021/06/21	2	15.15	0	0.00	15.25	2	335	0.60%
2021/06/16	0	0.00	5	15.25	16.30	-5	369	-1.35%
2021/06/15	1	14.80	0	0.00	14.85	1	381	0.26%
2021/06/08	0	0.00	1	14.45	14.70	-1	388	-0.26%
2021/06/04	0	0.00	1	14.55	14.70	-1	385	-0.26%
2021/06/01	2	14.95	0	0.00	14.90	2	382	0.52%
2021/05/28	5	13.90	0	0.00	14.00	5	379	1.32%
2021/05/11	1	15.20	0	0.00	14.85	1	377	0.26%
2021/05/04	0	0.00	1	16.40	16.25	-1	366	-0.27%
2021/04/27	1	20.35	0	0.00	19.55	1	346	0.29%
2021/04/16	0	0.00	3	18.35	18.45	-3	330	-0.91%
2021/04/14	0	0.00	2	19.10	17.80	-2	328	-0.61%
2021/04/09	0	0.00	2	21.43	21.50	-2	302	-0.66%
2021/04/08	0	0.00	3	20.80	20.80	-3	263	-1.14%
2021/04/07	0	0.00	1	18.95	18.95	-1	254	-0.39%
2021/04/01	0	0.00	7	15.95	16.00	-7	212	-3.29%
2021/03/31	1	15.10	0	0.00	14.85	1	200	0.50%
2021/03/30	0	0.00	1	15.35	15.25	-1	199	-0.50%
2021/03/29	3	15.40	5	15.10	15.20	-2	196	-1.02%
2021/03/26	1	14.30	0	0.00	14.50	1	193	0.52%
2021/03/25	5	14.41	0	0.00	14.20	5	193	2.59%
2021/03/23	0	0.00	16	14.94	14.70	-16	198	-8.06%
2021/03/22	1	15.70	0	0.00	15.35	1	191	0.52%
2021/03/19	2	15.00	0	0.00	15.85	2	179	1.12%
2021/03/18	10	14.00	2	14.15	15.25	8	154	5.17%
2021/03/17	4	13.70	2	13.95	13.90	2	137	1.45%
2021/03/09	3	13.65	0	0.00	13.55	3	147	2.04%
2021/02/22	1	14.00	0	0.00	13.75	1	204	0.49%
2021/02/05	0	0.00	2	13.90	13.85	-2	201	-0.99%
2021/01/27	1	12.35	0	0.00	12.60	1	207	0.48%
2021/01/19	4	12.90	0	0.00	13.35	4	210	1.90%
2020/12/30	1	14.50	0	0.00	14.55	1	238	0.42%
2020/12/25	3	14.30	0	0.00	14.40	3	246	1.22%
2020/12/24	1	14.40	0	0.00	14.40	1	247	0.40%
2020/12/17	0	0.00	5	15.26	15.35	-5	313	-1.59%
2020/12/10	1	14.60	0	0.00	14.20	1	400	0.25%
2020/12/09	3	14.45	0	0.00	14.45	3	421	0.71%
2020/12/01	1	16.00	0	0.00	15.85	1	453	0.22%
2020/11/24	0	0.00	1	15.60	15.50	-1	443	-0.23%
2020/11/23	0	0.00	5	14.95	16.20	-5	432	-1.16%
2020/10/19	1	14.35	0	0.00	14.15	1	564	0.18%
2020/10/12	5	14.15	0	0.00	14.10	5	596	0.84%
2020/10/07	5	15.45	0	0.00	14.95	5	593	0.84%
2020/08/14	0	0.00	1	14.95	14.75	-1	575	-0.17%
2020/08/07	1	16.10	0	0.00	16.10	1	556	0.18%
2020/08/06	0	0.00	0.3	16.45	16.55	-0.3	549	-0.05%
2020/07/20	0	0.00	1	13.80	13.90	-1	468	-0.21%
2020/07/10	1	13.95	0	0.00	13.40	1	477	0.21%
2020/06/29	0	0.00	10	13.10	13.10	-10	333	-2.99%
2020/06/24	0	0.00	1	11.65	11.95	-1	308	-0.32%
2020/06/19	0	0.00	2	11.00	11.10	-2	274	-0.73%
2020/06/15	1	10.15	0	0.00	10.15	1	261	0.38%
2020/06/09	0	0.00	1	10.60	10.70	-1	248	-0.40%
2020/05/25	1	10.05	0	0.00	10.20	1	235	0.43%
2020/04/27	0	0.00	3	10.20	10.20	-3	185	-1.62%
2020/01/30	0	0.00	1	6.55	6.48	-1	99	-1.00%
2019/08/08	2	6.83	0	0.00	6.70	2	11	16.76%
2019/02/19	1	6.62	0	0.00	6.60	1	18	5.41%
2018/11/28	3	6.80	0	0.00	6.80	3	36	8.22%
2018/10/05	0	0.00	3	6.70	6.53	-3	48	-6.17%
2018/09/06	0	0.00	2	7.85	8.06	-2	219	-0.91%
2018/07/16	1	10.10	0	0.00	9.90	1	332	0.30%
2018/07/06	2	10.40	0	0.00	10.10	2	346	0.58%
2018/07/05	2	10.90	0	0.00	10.15	2	344	0.58%
2018/07/03	10	11.70	0	0.00	11.95	10	345	2.90%
2018/07/02	0	0.00	15	12.95	12.95	-15	333	-4.50%
2018/06/26	0	0.00	5	11.30	11.40	-5	314	-1.59%
2018/06/13	0	0.00	2	10.15	10.15	-2	410	-0.49%
2018/06/08	2	9.23	0	0.00	9.18	2	391	0.51%
2018/05/31	10	9.40	0	0.00	9.70	10	387	2.58%
2018/04/25	3	9.85	0	0.00	9.93	3	328	0.91%
2018/03/30	5	9.70	0	0.00	9.70	5	228	2.18%
2018/03/22	2	10.80	0	0.00	10.50	2	154	1.29%