券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 29.10 | 7 | 28.89 | 29.55 | -6 | 5,408 | -0.11% |
|
| 2025/01/16 | 3 | 29.68 | 1 | 29.95 | 29.60 | 2 | 5,393 | 0.04% |
|
| 2025/01/15 | 1 | 29.90 | 0 | 0.00 | 29.30 | 1 | 5,385 | 0.02% |
|
| 2025/01/14 | 3 | 30.02 | 0 | 0.00 | 30.15 | 3 | 5,368 | 0.06% |
|
| 2025/01/13 | 1 | 29.80 | 1.3 | 30.47 | 30.50 | -0.3 | 5,359 | -0.01% |
|
| 2025/01/10 | 22 | 32.29 | 16 | 33.31 | 30.00 | 6 | 5,316 | 0.11% |
|
| 2025/01/09 | 0 | 0.00 | 3.4 | 32.90 | 32.90 | -3.4 | 5,136 | -0.07% |
|
| 2025/01/08 | 2 | 30.30 | 0 | 0.00 | 29.95 | 2 | 5,093 | 0.04% |
|
| 2025/01/07 | 2 | 31.40 | 1 | 31.55 | 30.70 | 1 | 5,082 | 0.02% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 30.90 | 30.70 | -1 | 5,084 | -0.02% |
|
| 2024/12/31 | 1 | 30.10 | 7 | 30.79 | 31.05 | -6 | 5,090 | -0.12% |
|
| 2024/12/30 | 4 | 30.94 | 0 | 0.00 | 30.65 | 4 | 5,074 | 0.08% |
|
| 2024/12/27 | 1 | 31.15 | 0 | 0.00 | 31.35 | 1 | 5,070 | 0.02% |
|
| 2024/12/25 | 4 | 32.35 | 4 | 32.53 | 32.65 | 0 | 5,005 | 0.00% |
|
| 2024/12/24 | 8 | 32.47 | 5 | 32.54 | 32.80 | 3 | 4,994 | 0.06% |
|
| 2024/12/20 | 1 | 31.05 | 0 | 0.00 | 30.85 | 1 | 5,023 | 0.02% |
|
| 2024/12/16 | 5 | 31.77 | 3 | 31.73 | 30.95 | 2 | 5,002 | 0.04% |
|
| 2024/12/12 | 15 | 33.75 | 11 | 34.50 | 33.20 | 4 | 4,948 | 0.08% |
|
| 2024/12/11 | 20 | 32.79 | 22.3 | 33.11 | 33.20 | -2.3 | 4,835 | -0.05% |
|
| 2024/12/10 | 5.3 | 32.97 | 8 | 32.56 | 33.30 | -2.7 | 4,718 | -0.06% |
|
| 2024/12/06 | 3 | 31.75 | 0 | 0.00 | 31.15 | 3 | 4,585 | 0.07% |
|
| 2024/12/05 | 3 | 32.18 | 1 | 33.00 | 31.90 | 2 | 4,569 | 0.04% |
|
| 2024/12/04 | 1 | 31.95 | 1 | 32.25 | 31.90 | 0 | 4,537 | 0.00% |
|
| 2024/12/03 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 4,533 | 0.02% |
|
| 2024/12/02 | 2 | 32.25 | 0 | 0.00 | 31.85 | 2 | 4,517 | 0.04% |
|
| 2024/11/29 | 3 | 32.92 | 12 | 33.15 | 32.80 | -9 | 4,494 | -0.20% |
|
| 2024/11/28 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 4,444 | 0.02% |
|
| 2024/11/27 | 10 | 34.68 | 1 | 33.70 | 33.30 | 9 | 4,389 | 0.21% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 4,295 | -0.02% |
|
| 2024/11/25 | 5 | 38.83 | 6 | 38.62 | 36.90 | -1 | 4,219 | -0.02% |
|
| 2024/11/22 | 1 | 37.25 | 1 | 37.75 | 37.55 | 0 | 3,912 | 0.00% |
|
| 2024/11/21 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 3,840 | 0.03% |
|
| 2024/11/20 | 5 | 37.56 | 6 | 37.31 | 37.60 | -1 | 3,767 | -0.03% |
|
| 2024/11/19 | 7 | 37.89 | 8 | 38.24 | 37.85 | -1 | 3,583 | -0.03% |
|
| 2024/11/18 | 2 | 35.30 | 1 | 35.70 | 35.30 | 1 | 3,336 | 0.03% |
|
| 2024/11/15 | 13 | 36.49 | 12 | 37.10 | 36.30 | 1 | 3,238 | 0.03% |
|
| 2024/11/14 | 9 | 36.20 | 4 | 36.88 | 35.25 | 5 | 3,080 | 0.16% |
|
| 2024/11/13 | 18 | 37.61 | 30 | 36.59 | 36.95 | -12 | 2,926 | -0.41% |
|
| 2024/11/12 | 32 | 38.18 | 16 | 36.28 | 35.95 | 16 | 2,564 | 0.62% |
|
| 2024/11/11 | 23 | 38.00 | 24 | 38.28 | 38.20 | -1 | 2,328 | -0.04% |
|
| 2024/11/08 | 1 | 37.10 | 22 | 37.23 | 37.70 | -21 | 1,759 | -1.19% |
|
| 2024/11/07 | 3 | 34.57 | 2 | 34.95 | 34.30 | 1 | 1,580 | 0.06% |
|
| 2024/11/06 | 6 | 34.13 | 12 | 34.80 | 33.50 | -6 | 1,477 | -0.41% |
|
| 2024/11/05 | 2 | 32.30 | 1 | 32.95 | 32.55 | 1 | 1,330 | 0.08% |
|
| 2024/11/04 | 8 | 31.89 | 4 | 33.24 | 32.55 | 4 | 1,299 | 0.31% |
|
| 2024/11/01 | 0 | 0.00 | 6 | 31.33 | 31.35 | -6 | 971 | -0.62% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 28.15 | 28.50 | -1 | 902 | -0.11% |
|
| 2024/10/24 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 924 | 0.11% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 27.90 | 28.15 | -1 | 959 | -0.10% |
|
| 2024/10/21 | 1 | 27.60 | 0 | 0.00 | 27.80 | 1 | 997 | 0.10% |
|
| 2024/10/18 | 0 | 0.00 | 5 | 27.60 | 27.50 | -5 | 1,073 | -0.47% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 29.45 | 28.75 | -2 | 1,322 | -0.15% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 29.15 | 29.25 | -2 | 1,630 | -0.12% |
|
| 2024/10/11 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 1,805 | 0.06% |
|
| 2024/10/09 | 1 | 29.20 | 0 | 0.00 | 28.20 | 1 | 1,959 | 0.05% |
|
| 2024/09/25 | 4 | 29.60 | 6 | 29.98 | 29.25 | -2 | 2,845 | -0.07% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 27.95 | 27.55 | -1 | 2,834 | -0.04% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 27.35 | 27.70 | -1 | 2,848 | -0.04% |
|
| 2024/09/18 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 2,863 | 0.03% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 26.95 | 27.05 | -2 | 2,921 | -0.07% |
|
| 2024/09/12 | 2 | 26.85 | 3 | 27.20 | 26.90 | -1 | 2,961 | -0.03% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 27.88 | 27.40 | -2 | 3,149 | -0.06% |
|
| 2024/09/03 | 1 | 29.90 | 0 | 0.00 | 29.00 | 1 | 3,264 | 0.03% |
|
| 2024/08/30 | 2 | 30.10 | 2 | 30.45 | 29.95 | 0 | 3,455 | 0.00% |
|
| 2024/08/29 | 4 | 29.69 | 0.1 | 29.70 | 29.60 | 3.9 | 3,889 | 0.10% |
|
| 2024/08/28 | 3 | 30.22 | 0 | 0.00 | 30.10 | 3 | 4,491 | 0.07% |
|
| 2024/08/26 | 3 | 30.17 | 0 | 0.00 | 30.30 | 3 | 4,890 | 0.06% |
|
| 2024/08/23 | 2 | 29.90 | 2.3 | 30.18 | 30.10 | -0.3 | 5,047 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 30.75 | 30.30 | -0.1 | 5,447 | 0.00% |
|
| 2024/08/20 | 2 | 31.58 | 0 | 0.00 | 30.80 | 2 | 5,749 | 0.03% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 29.80 | 29.45 | -1 | 6,815 | -0.01% |
|
| 2024/08/13 | 1 | 29.10 | 1 | 29.55 | 29.45 | 0 | 6,993 | 0.00% |
|
| 2024/08/12 | 2 | 29.48 | 0 | 0.00 | 29.20 | 2 | 7,011 | 0.03% |
|
| 2024/08/09 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 7,058 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 7,037 | -0.01% |
|
| 2024/08/06 | 1 | 25.15 | 0 | 0.00 | 26.35 | 1 | 7,038 | 0.01% |
|
| 2024/08/02 | 1 | 31.55 | 0 | 0.00 | 31.00 | 1 | 7,132 | 0.01% |
|
| 2024/07/29 | 1 | 31.05 | 0 | 0.00 | 30.70 | 1 | 7,146 | 0.01% |
|
| 2024/07/23 | 3 | 33.03 | 0 | 0.00 | 33.00 | 3 | 7,130 | 0.04% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 33.23 | 32.85 | -2 | 7,127 | -0.03% |
|
| 2024/07/19 | 19 | 35.21 | 8 | 34.50 | 34.05 | 11 | 7,102 | 0.15% |
|
| 2024/07/18 | 10 | 36.82 | 1 | 36.70 | 36.60 | 9 | 7,043 | 0.13% |
|
| 2024/07/17 | 3 | 37.75 | 10 | 38.77 | 38.05 | -7 | 6,990 | -0.10% |
|
| 2024/07/16 | 2 | 38.30 | 12 | 38.44 | 37.35 | -10 | 6,822 | -0.15% |
|
| 2024/07/15 | 8 | 37.21 | 4 | 36.93 | 36.20 | 4 | 6,673 | 0.06% |
|
| 2024/07/12 | 14 | 38.80 | 17 | 38.11 | 37.90 | -3 | 6,585 | -0.05% |
|
| 2024/07/11 | 13 | 37.14 | 12 | 38.02 | 37.65 | 1 | 6,417 | 0.02% |
|
| 2024/07/10 | 38 | 37.58 | 37 | 37.49 | 37.50 | 1 | 6,310 | 0.02% |
|
| 2024/07/09 | 20 | 36.41 | 25 | 36.27 | 36.95 | -5 | 6,038 | -0.08% |
|
| 2024/07/04 | 12 | 35.17 | 0 | 0.00 | 34.90 | 12 | 6,154 | 0.19% |
|
| 2024/07/03 | 2 | 36.10 | 3 | 36.45 | 35.30 | -1 | 6,150 | -0.02% |
|
| 2024/07/02 | 30 | 35.77 | 33 | 35.60 | 35.45 | -3 | 6,218 | -0.05% |
|
| 2024/07/01 | 2 | 34.35 | 4 | 34.75 | 34.40 | -2 | 6,240 | -0.03% |
|
| 2024/06/28 | 6 | 33.46 | 2 | 33.60 | 33.60 | 4 | 6,209 | 0.06% |
|
| 2024/06/27 | 2 | 32.05 | 2 | 32.15 | 32.05 | 0 | 6,190 | 0.00% |
|
| 2024/06/26 | 0.1 | 33.40 | 0 | 0.00 | 33.00 | 0.1 | 6,224 | 0.00% |
|
| 2024/06/25 | 1.1 | 33.08 | 0 | 0.00 | 33.25 | 1.1 | 6,256 | 0.02% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 34.55 | 34.20 | -2 | 6,704 | -0.03% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 33.60 | 33.90 | -2 | 6,745 | -0.03% |
|
| 2024/06/19 | 23 | 33.42 | 4 | 33.35 | 33.05 | 19 | 6,738 | 0.28% |
|
| 2024/06/18 | 4 | 34.18 | 0 | 0.00 | 33.75 | 4 | 6,724 | 0.06% |
|
| 2024/06/17 | 4.1 | 34.06 | 3 | 34.25 | 34.20 | 1.1 | 6,729 | 0.02% |
|
| 2024/06/14 | 5 | 34.40 | 0 | 0.00 | 33.90 | 5 | 6,699 | 0.07% |
|
| 2024/06/13 | 3 | 34.83 | 0 | 0.00 | 34.50 | 3 | 6,650 | 0.05% |
|
| 2024/06/12 | 5 | 35.59 | 1 | 35.30 | 35.30 | 4 | 6,639 | 0.06% |
|
| 2024/06/11 | 2 | 36.45 | 0 | 0.00 | 35.85 | 2 | 6,659 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 38.45 | 38.45 | -2 | 6,627 | -0.03% |
|
| 2024/06/06 | 0.1 | 38.35 | 0 | 0.00 | 38.35 | 0.1 | 6,698 | 0.00% |
|
| 2024/06/05 | 0.3 | 38.22 | 0 | 0.00 | 38.15 | 0.3 | 6,664 | 0.00% |
|
| 2024/06/04 | 21 | 42.37 | 17 | 41.84 | 38.20 | 4 | 6,643 | 0.06% |
|
| 2024/06/03 | 9 | 42.61 | 6.1 | 42.53 | 42.40 | 2.9 | 6,373 | 0.05% |
|
| 2024/05/31 | 5.1 | 38.87 | 10 | 39.18 | 40.50 | -4.9 | 6,358 | -0.08% |
|
| 2024/05/30 | 6 | 38.01 | 1 | 37.35 | 37.35 | 5 | 6,272 | 0.08% |
|
| 2024/05/29 | 4 | 39.88 | 2 | 40.28 | 39.25 | 2 | 6,254 | 0.03% |
|
| 2024/05/28 | 11 | 41.66 | 10.2 | 42.28 | 39.90 | 0.8 | 6,159 | 0.01% |
|
| 2024/05/27 | 0.2 | 41.00 | 4 | 40.49 | 41.00 | -3.8 | 5,821 | -0.07% |
|
| 2024/05/24 | 3 | 38.52 | 16 | 37.38 | 37.30 | -13 | 5,763 | -0.23% |
|
| 2024/05/23 | 2 | 38.33 | 1 | 39.05 | 38.10 | 1 | 5,723 | 0.02% |
|
| 2024/05/22 | 3 | 39.37 | 18.2 | 39.51 | 39.55 | -15.2 | 5,612 | -0.27% |
|
| 2024/05/21 | 39.2 | 39.83 | 7.2 | 39.90 | 40.80 | 32 | 5,336 | 0.60% |
|
| 2024/05/20 | 2.2 | 37.01 | 4 | 36.69 | 37.10 | -1.8 | 4,991 | -0.04% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 33.65 | 33.75 | -3 | 5,059 | -0.06% |
|
| 2024/05/16 | 1 | 34.40 | 0 | 0.00 | 33.30 | 1 | 5,670 | 0.02% |
|
| 2024/05/15 | 2 | 34.50 | 6 | 34.47 | 34.25 | -4 | 6,186 | -0.06% |
|
| 2024/05/14 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 6,377 | 0.02% |
|
| 2024/05/13 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 6,765 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 33.60 | 33.10 | -0.1 | 7,183 | 0.00% |
|
| 2024/05/08 | 3.1 | 33.77 | 8 | 33.70 | 33.60 | -4.9 | 7,474 | -0.07% |
|
| 2024/05/07 | 1 | 31.30 | 0 | 0.00 | 31.60 | 1 | 7,875 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 25 | 31.83 | 31.90 | -25 | 8,527 | -0.29% |
|
| 2024/05/03 | 3 | 32.03 | 1 | 31.30 | 31.30 | 2 | 9,297 | 0.02% |
|
| 2024/05/02 | 1 | 31.30 | 1 | 31.60 | 31.70 | 0 | 10,316 | 0.00% |
|
| 2024/04/30 | 1 | 32.25 | 0 | 0.00 | 31.75 | 1 | 10,821 | 0.01% |
|
| 2024/04/29 | 2 | 32.15 | 1 | 32.50 | 32.35 | 1 | 11,729 | 0.01% |
|
| 2024/04/26 | 1 | 32.45 | 0 | 0.00 | 32.00 | 1 | 12,438 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 13,838 | -0.01% |
|
| 2024/04/23 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 16,944 | 0.01% |
|
| 2024/04/22 | 1 | 33.35 | 1 | 34.20 | 32.45 | 0 | 17,300 | 0.00% |
|
| 2024/04/19 | 3 | 32.85 | 2 | 32.80 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/18 | 1 | 34.65 | 4 | 35.26 | 34.60 | -3 | 19,254 | -0.02% |
|
| 2024/04/17 | 3 | 35.52 | 4 | 35.04 | 35.00 | -1 | 19,676 | -0.01% |
|
| 2024/04/16 | 7 | 35.44 | 0 | 0.00 | 34.60 | 7 | 20,219 | 0.03% |
|
| 2024/04/15 | 1 | 38.55 | 3 | 38.00 | 37.70 | -2 | 20,318 | -0.01% |
|
| 2024/04/12 | 10 | 39.78 | 17.2 | 39.90 | 39.30 | -7.2 | 20,293 | -0.04% |
|
| 2024/04/11 | 10 | 38.57 | 8 | 39.11 | 37.95 | 2 | 20,128 | 0.01% |
|
| 2024/04/10 | 6 | 37.56 | 0 | 0.00 | 37.50 | 6 | 20,059 | 0.03% |
|
| 2024/04/09 | 4 | 37.25 | 13 | 37.44 | 37.05 | -9 | 20,262 | -0.04% |
|
| 2024/04/08 | 38 | 37.91 | 27 | 38.47 | 37.40 | 11 | 20,310 | 0.05% |
|
| 2024/04/03 | 28 | 37.47 | 33 | 37.02 | 36.90 | -5 | 20,343 | -0.02% |
|
| 2024/04/02 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 20,273 | 0.01% |
|
| 2024/04/01 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 20,291 | 0.00% |
|
| 2024/03/29 | 4 | 36.30 | 4 | 36.76 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/28 | 3 | 36.50 | 1 | 37.20 | 36.05 | 2 | 20,361 | 0.01% |
|
| 2024/03/27 | 3 | 36.68 | 4 | 37.03 | 36.30 | -1 | 20,399 | 0.00% |
|
| 2024/03/26 | 4 | 38.30 | 6 | 38.87 | 37.10 | -2 | 20,416 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 35.74 | 37.50 | -4 | 20,087 | -0.02% |
|
| 2024/03/22 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 20,058 | 0.00% |
|
| 2024/03/21 | 31 | 35.37 | 38 | 34.37 | 34.55 | -7 | 20,125 | -0.03% |
|
| 2024/03/20 | 1 | 34.75 | 5 | 35.17 | 34.60 | -4 | 20,235 | -0.02% |
|
| 2024/03/19 | 7 | 35.77 | 0 | 0.00 | 35.65 | 7 | 21,015 | 0.03% |
|
| 2024/03/18 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 21,378 | 0.00% |
|
| 2024/03/15 | 1 | 36.20 | 1 | 37.20 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/14 | 3 | 35.90 | 2 | 36.83 | 36.75 | 1 | 22,196 | 0.00% |
|
| 2024/03/13 | 12 | 36.43 | 21 | 38.02 | 36.05 | -9 | 22,379 | -0.04% |
|
| 2024/03/12 | 49 | 37.64 | 18 | 37.64 | 37.65 | 31 | 22,462 | 0.14% |
|
| 2024/03/11 | 5 | 36.56 | 0 | 0.00 | 36.55 | 5 | 22,592 | 0.02% |
|
| 2024/03/08 | 4 | 36.90 | 30 | 37.04 | 37.50 | -26 | 22,701 | -0.11% |
|
| 2024/03/07 | 23 | 38.99 | 15 | 40.58 | 38.55 | 8 | 22,768 | 0.04% |
|
| 2024/03/06 | 61 | 41.07 | 34.3 | 41.13 | 40.95 | 26.7 | 22,730 | 0.12% |
|
| 2024/03/05 | 6.3 | 38.07 | 94 | 38.05 | 39.60 | -87.7 | 22,147 | -0.40% |
|
| 2024/03/04 | 24 | 36.16 | 2 | 36.38 | 36.00 | 22 | 21,913 | 0.10% |
|
| 2024/03/01 | 54 | 36.71 | 1 | 36.55 | 36.60 | 53 | 21,855 | 0.24% |
|
| 2024/02/29 | 14 | 37.09 | 1 | 38.05 | 37.20 | 13 | 21,792 | 0.06% |
|
| 2024/02/27 | 9 | 37.03 | 1 | 38.20 | 37.05 | 8 | 21,735 | 0.04% |
|
| 2024/02/26 | 2 | 39.55 | 1 | 40.70 | 39.05 | 1 | 21,661 | 0.00% |
|
| 2024/02/23 | 2 | 39.90 | 6 | 40.51 | 39.25 | -4 | 21,566 | -0.02% |
|
| 2024/02/22 | 17 | 39.56 | 1 | 39.60 | 39.60 | 16 | 21,462 | 0.07% |
|
| 2024/02/21 | 3 | 40.40 | 2 | 40.70 | 40.20 | 1 | 21,362 | 0.00% |
|
| 2024/02/20 | 39 | 40.95 | 5.2 | 40.99 | 40.10 | 33.8 | 21,206 | 0.16% |
|
| 2024/02/19 | 37.2 | 44.14 | 71.4 | 43.55 | 42.75 | -34.2 | 21,010 | -0.16% |
|
| 2024/02/16 | 56.4 | 39.76 | 49 | 40.19 | 41.90 | 7.4 | 20,393 | 0.04% |
|
| 2024/02/15 | 18 | 38.68 | 4.1 | 39.65 | 38.10 | 13.9 | 19,857 | 0.07% |
|
| 2024/02/05 | 40.1 | 38.89 | 20 | 39.21 | 38.90 | 20.1 | 19,613 | 0.10% |
|
| 2024/02/02 | 8 | 38.23 | 4 | 37.69 | 37.60 | 4 | 19,217 | 0.02% |
|
| 2024/02/01 | 22 | 39.51 | 9.1 | 39.19 | 38.55 | 12.9 | 19,034 | 0.07% |
|
| 2024/01/31 | 5.1 | 39.80 | 8 | 40.34 | 39.60 | -2.9 | 18,796 | -0.02% |
|