券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 16,944 | 0.01% |
|
| 2024/04/22 | 1 | 33.35 | 1 | 34.20 | 32.45 | 0 | 17,300 | 0.00% |
|
| 2024/04/19 | 3 | 32.85 | 2 | 32.80 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/18 | 1 | 34.65 | 4 | 35.26 | 34.60 | -3 | 19,254 | -0.02% |
|
| 2024/04/17 | 3 | 35.52 | 4 | 35.04 | 35.00 | -1 | 19,676 | -0.01% |
|
| 2024/04/16 | 7 | 35.44 | 0 | 0.00 | 34.60 | 7 | 20,219 | 0.03% |
|
| 2024/04/15 | 1 | 38.55 | 3 | 38.00 | 37.70 | -2 | 20,318 | -0.01% |
|
| 2024/04/12 | 10 | 39.78 | 17.2 | 39.90 | 39.30 | -7.2 | 20,293 | -0.04% |
|
| 2024/04/11 | 10 | 38.57 | 8 | 39.11 | 37.95 | 2 | 20,128 | 0.01% |
|
| 2024/04/10 | 6 | 37.56 | 0 | 0.00 | 37.50 | 6 | 20,059 | 0.03% |
|
| 2024/04/09 | 4 | 37.25 | 13 | 37.44 | 37.05 | -9 | 20,262 | -0.04% |
|
| 2024/04/08 | 38 | 37.91 | 27 | 38.47 | 37.40 | 11 | 20,310 | 0.05% |
|
| 2024/04/03 | 28 | 37.47 | 33 | 37.02 | 36.90 | -5 | 20,343 | -0.02% |
|
| 2024/04/02 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 20,273 | 0.01% |
|
| 2024/04/01 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 20,291 | 0.00% |
|
| 2024/03/29 | 4 | 36.30 | 4 | 36.76 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/28 | 3 | 36.50 | 1 | 37.20 | 36.05 | 2 | 20,361 | 0.01% |
|
| 2024/03/27 | 3 | 36.68 | 4 | 37.03 | 36.30 | -1 | 20,399 | 0.00% |
|
| 2024/03/26 | 4 | 38.30 | 6 | 38.87 | 37.10 | -2 | 20,416 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 35.74 | 37.50 | -4 | 20,087 | -0.02% |
|
| 2024/03/22 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 20,058 | 0.00% |
|
| 2024/03/21 | 31 | 35.37 | 38 | 34.37 | 34.55 | -7 | 20,125 | -0.03% |
|
| 2024/03/20 | 1 | 34.75 | 5 | 35.17 | 34.60 | -4 | 20,235 | -0.02% |
|
| 2024/03/19 | 7 | 35.77 | 0 | 0.00 | 35.65 | 7 | 21,015 | 0.03% |
|
| 2024/03/18 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 21,378 | 0.00% |
|
| 2024/03/15 | 1 | 36.20 | 1 | 37.20 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/14 | 3 | 35.90 | 2 | 36.83 | 36.75 | 1 | 22,196 | 0.00% |
|
| 2024/03/13 | 12 | 36.43 | 21 | 38.02 | 36.05 | -9 | 22,379 | -0.04% |
|
| 2024/03/12 | 49 | 37.64 | 18 | 37.64 | 37.65 | 31 | 22,462 | 0.14% |
|
| 2024/03/11 | 5 | 36.56 | 0 | 0.00 | 36.55 | 5 | 22,592 | 0.02% |
|
| 2024/03/08 | 4 | 36.90 | 30 | 37.04 | 37.50 | -26 | 22,701 | -0.11% |
|
| 2024/03/07 | 23 | 38.99 | 15 | 40.58 | 38.55 | 8 | 22,768 | 0.04% |
|
| 2024/03/06 | 61 | 41.07 | 34.3 | 41.13 | 40.95 | 26.7 | 22,730 | 0.12% |
|
| 2024/03/05 | 6.3 | 38.07 | 94 | 38.05 | 39.60 | -87.7 | 22,147 | -0.40% |
|
| 2024/03/04 | 24 | 36.16 | 2 | 36.38 | 36.00 | 22 | 21,913 | 0.10% |
|
| 2024/03/01 | 54 | 36.71 | 1 | 36.55 | 36.60 | 53 | 21,855 | 0.24% |
|
| 2024/02/29 | 14 | 37.09 | 1 | 38.05 | 37.20 | 13 | 21,792 | 0.06% |
|
| 2024/02/27 | 9 | 37.03 | 1 | 38.20 | 37.05 | 8 | 21,735 | 0.04% |
|
| 2024/02/26 | 2 | 39.55 | 1 | 40.70 | 39.05 | 1 | 21,661 | 0.00% |
|
| 2024/02/23 | 2 | 39.90 | 6 | 40.51 | 39.25 | -4 | 21,566 | -0.02% |
|
| 2024/02/22 | 17 | 39.56 | 1 | 39.60 | 39.60 | 16 | 21,462 | 0.07% |
|
| 2024/02/21 | 3 | 40.40 | 2 | 40.70 | 40.20 | 1 | 21,362 | 0.00% |
|
| 2024/02/20 | 39 | 40.95 | 5.2 | 40.99 | 40.10 | 33.8 | 21,206 | 0.16% |
|
| 2024/02/19 | 37.2 | 44.14 | 71.4 | 43.55 | 42.75 | -34.2 | 21,010 | -0.16% |
|
| 2024/02/16 | 56.4 | 39.76 | 49 | 40.19 | 41.90 | 7.4 | 20,393 | 0.04% |
|
| 2024/02/15 | 18 | 38.68 | 4.1 | 39.65 | 38.10 | 13.9 | 19,857 | 0.07% |
|
| 2024/02/05 | 40.1 | 38.89 | 20 | 39.21 | 38.90 | 20.1 | 19,613 | 0.10% |
|
| 2024/02/02 | 8 | 38.23 | 4 | 37.69 | 37.60 | 4 | 19,217 | 0.02% |
|
| 2024/02/01 | 22 | 39.51 | 9.1 | 39.19 | 38.55 | 12.9 | 19,034 | 0.07% |
|
| 2024/01/31 | 5.1 | 39.80 | 8 | 40.34 | 39.60 | -2.9 | 18,796 | -0.02% |
|
| 2024/01/30 | 96 | 39.63 | 67.2 | 41.22 | 39.75 | 28.8 | 18,472 | 0.16% |
|
| 2024/01/29 | 46 | 41.76 | 47 | 42.64 | 41.85 | -1 | 17,964 | -0.01% |
|
| 2024/01/26 | 27 | 41.94 | 33 | 42.03 | 41.90 | -6 | 17,310 | -0.03% |
|
| 2024/01/25 | 50.2 | 41.35 | 71.2 | 41.79 | 40.60 | -21 | 16,547 | -0.13% |
|
| 2024/01/24 | 103 | 39.32 | 88 | 39.29 | 39.00 | 15 | 15,522 | 0.10% |
大買/
|
| 2024/01/23 | 66.2 | 39.79 | 72 | 39.85 | 39.80 | -5.8 | 15,022 | -0.04% |
|
| 2024/01/22 | 50 | 37.87 | 36.4 | 37.91 | 37.70 | 13.6 | 14,134 | 0.10% |
|
| 2024/01/19 | 46.1 | 37.53 | 50 | 37.48 | 37.75 | -3.9 | 13,503 | -0.03% |
|
| 2024/01/18 | 341.3 | 34.69 | 346 | 34.48 | 35.10 | -4.7 | 12,094 | -0.04% |
大買/大賣/
|
| 2024/01/17 | 94 | 33.46 | 97 | 30.87 | 33.75 | -3 | 9,642 | -0.03% |
|
| 2024/01/16 | 57 | 29.41 | 59.2 | 28.95 | 30.70 | -2.2 | 8,994 | -0.02% |
|
| 2024/01/15 | 11 | 30.09 | 4 | 29.61 | 29.45 | 7 | 8,630 | 0.08% |
|
| 2024/01/12 | 24.2 | 30.57 | 29.4 | 31.68 | 28.95 | -5.2 | 7,842 | -0.07% |
|
| 2024/01/11 | 24.2 | 31.21 | 19 | 30.88 | 32.15 | 5.2 | 6,586 | 0.08% |
|
| 2024/01/10 | 8 | 28.04 | 13 | 28.06 | 29.25 | -5 | 6,153 | -0.08% |
|
| 2024/01/09 | 1.2 | 24.57 | 4 | 25.88 | 26.60 | -2.8 | 5,601 | -0.05% |
|
| 2024/01/08 | 1 | 24.55 | 1 | 24.90 | 24.20 | 0 | 5,475 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 5,453 | -0.02% |
|
| 2024/01/04 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 5,417 | 0.02% |
|
| 2024/01/03 | 17 | 25.20 | 10 | 24.70 | 24.70 | 7 | 5,364 | 0.13% |
|
| 2024/01/02 | 2 | 27.00 | 2 | 27.15 | 27.25 | 0 | 5,231 | 0.00% |
|
| 2023/12/29 | 12 | 28.98 | 3 | 28.95 | 28.30 | 9 | 5,261 | 0.17% |
|
| 2023/12/28 | 7 | 29.72 | 7 | 30.26 | 29.20 | 0 | 5,177 | 0.00% |
|
| 2023/12/27 | 2 | 30.33 | 8.4 | 30.78 | 30.75 | -6.4 | 5,346 | -0.12% |
|
| 2023/12/26 | 3.4 | 30.51 | 23 | 30.69 | 30.60 | -19.6 | 5,407 | -0.36% |
|
| 2023/12/25 | 8 | 28.33 | 2 | 29.40 | 28.50 | 6 | 5,448 | 0.11% |
|
| 2023/12/22 | 13 | 29.92 | 4.5 | 30.87 | 29.70 | 8.5 | 5,361 | 0.16% |
|
| 2023/12/21 | 1 | 29.65 | 1 | 31.00 | 31.00 | 0 | 5,278 | 0.00% |
|
| 2023/12/20 | 11.4 | 29.12 | 5 | 29.06 | 30.00 | 6.4 | 5,202 | 0.12% |
|
| 2023/12/19 | 2.1 | 27.06 | 2 | 27.05 | 27.30 | 0.1 | 5,104 | 0.00% |
|
| 2023/12/18 | 7 | 26.56 | 0.1 | 26.00 | 26.55 | 6.9 | 5,055 | 0.14% |
|
| 2023/12/15 | 8.1 | 27.21 | 3.2 | 26.95 | 27.40 | 4.9 | 4,974 | 0.10% |
|
| 2023/12/14 | 31.2 | 26.74 | 32 | 26.75 | 25.80 | -0.8 | 4,838 | -0.02% |
|
| 2023/12/13 | 2 | 24.23 | 12.2 | 24.76 | 25.20 | -10.2 | 4,033 | -0.25% |
|
| 2023/12/12 | 29.2 | 21.98 | 13.3 | 22.16 | 22.95 | 15.9 | 3,657 | 0.43% |
|
| 2023/12/11 | 7.3 | 19.38 | 5.3 | 19.97 | 20.90 | 2 | 3,252 | 0.06% |
|
| 2023/12/08 | 1.3 | 19.00 | 0.4 | 18.45 | 19.00 | 0.9 | 2,893 | 0.03% |
|
| 2023/12/07 | 2 | 18.45 | 2 | 18.50 | 17.30 | 0 | 2,663 | 0.00% |
|
| 2023/12/06 | 6 | 17.45 | 6 | 18.30 | 18.55 | 0 | 2,524 | 0.00% |
|
| 2023/12/05 | 6 | 16.70 | 10 | 17.26 | 17.35 | -4 | 2,292 | -0.17% |
|
| 2023/12/01 | 1 | 16.90 | 8 | 16.96 | 16.90 | -7 | 1,988 | -0.35% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 1,857 | -0.05% |
|
| 2023/11/28 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 1,849 | 0.05% |
|
| 2023/11/22 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 1,796 | 0.06% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 15.00 | 15.75 | -3 | 1,850 | -0.16% |
|
| 2023/11/13 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 1,831 | 0.05% |
|
| 2023/11/10 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 1,839 | 0.11% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 1,849 | -0.05% |
|
| 2023/10/16 | 5 | 14.70 | 3 | 14.48 | 14.55 | 2 | 1,822 | 0.11% |
|
| 2023/10/13 | 1 | 15.55 | 0 | 0.00 | 15.05 | 1 | 1,855 | 0.05% |
|
| 2023/10/06 | 5 | 16.47 | 4 | 16.46 | 16.10 | 1 | 2,149 | 0.05% |
|
| 2023/10/05 | 11 | 16.09 | 9 | 16.12 | 16.05 | 2 | 2,068 | 0.10% |
|
| 2023/10/04 | 2 | 15.40 | 3 | 15.63 | 15.55 | -1 | 1,974 | -0.05% |
|
| 2023/10/03 | 2 | 15.63 | 1.1 | 15.72 | 15.90 | 0.9 | 1,917 | 0.05% |
|
| 2023/10/02 | 54 | 14.84 | 53 | 15.90 | 15.95 | 1 | 1,823 | 0.05% |
|
| 2023/09/28 | 1.1 | 14.32 | 5 | 14.50 | 14.50 | -3.9 | 1,997 | -0.20% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 2,395 | -0.04% |
|
| 2023/09/14 | 1 | 13.95 | 0 | 0.00 | 13.65 | 1 | 3,001 | 0.03% |
|
| 2023/08/31 | 5 | 13.70 | 0 | 0.00 | 13.70 | 5 | 3,419 | 0.15% |
|
| 2023/08/24 | 4 | 14.20 | 4 | 14.20 | 13.85 | 0 | 3,402 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 14.05 | 14.20 | -1 | 3,387 | -0.03% |
|
| 2023/08/22 | 1 | 13.75 | 1 | 13.70 | 13.85 | 0 | 3,359 | 0.00% |
|
| 2023/08/15 | 1 | 13.75 | 0 | 0.00 | 13.60 | 1 | 3,252 | 0.03% |
|
| 2023/08/14 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 3,214 | 0.03% |
|
| 2023/07/25 | 2 | 15.95 | 0 | 0.00 | 15.85 | 2 | 3,082 | 0.06% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 15.75 | 15.20 | -2 | 2,990 | -0.07% |
|
| 2023/07/17 | 30 | 17.34 | 30 | 16.65 | 16.65 | 0 | 2,907 | 0.00% |
|
| 2023/07/14 | 2 | 16.95 | 2.1 | 17.10 | 16.85 | -0.1 | 2,829 | 0.00% |
|
| 2023/07/13 | 12.1 | 16.90 | 10 | 17.09 | 17.35 | 2.1 | 2,744 | 0.07% |
|
| 2023/07/11 | 2 | 16.00 | 0 | 0.00 | 15.85 | 2 | 2,491 | 0.08% |
|
| 2023/07/07 | 4 | 16.95 | 7 | 17.39 | 16.90 | -3 | 2,422 | -0.12% |
|
| 2023/07/06 | 3 | 17.90 | 1 | 17.65 | 18.00 | 2 | 2,312 | 0.09% |
|
| 2023/07/04 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 1,961 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 16.25 | 17.20 | -3 | 1,720 | -0.17% |
|
| 2023/06/26 | 4 | 16.30 | 24 | 15.86 | 15.70 | -20 | 1,371 | -1.46% |
|
| 2023/06/21 | 22 | 17.29 | 4 | 17.00 | 17.15 | 18 | 1,261 | 1.43% |
|
| 2023/06/19 | 1 | 15.30 | 0 | 0.00 | 15.05 | 1 | 919 | 0.11% |
|
| 2023/06/08 | 3 | 13.15 | 0 | 0.00 | 13.35 | 3 | 430 | 0.70% |
|
| 2023/03/16 | 0 | 13.00 | 0 | 0.00 | 12.75 | 0 | 469 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0.2 | 13.25 | 13.25 | -0.2 | 456 | -0.04% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 759 | -0.13% |
|
| 2022/12/14 | 6 | 14.77 | 9 | 14.73 | 14.85 | -3 | 772 | -0.39% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 14.60 | 14.25 | -1 | 803 | -0.12% |
|
| 2022/12/12 | 1 | 13.95 | 0 | 0.00 | 14.50 | 1 | 941 | 0.11% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 14.15 | 14.35 | -1 | 1,435 | -0.07% |
|
| 2022/11/22 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 1,506 | 0.07% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 14.40 | 13.95 | 0 | 1,864 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 14.40 | 13.95 | 0 | 1,913 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 14.15 | 14.30 | -1 | 1,915 | -0.05% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 14.50 | 14.90 | -1 | 2,325 | -0.04% |
|
| 2022/09/16 | 0 | 0.00 | 16.2 | 16.74 | 16.45 | -16.2 | 1,951 | -0.83% |
|
| 2022/09/13 | 0 | 0.00 | 30 | 15.13 | 15.20 | -30 | 1,577 | -1.90% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 13.20 | 13.45 | -1 | 1,635 | -0.06% |
|
| 2022/08/29 | 1 | 14.65 | 0 | 0.00 | 14.30 | 1 | 1,691 | 0.06% |
|
| 2022/08/26 | 30 | 15.27 | 0 | 0.00 | 15.20 | 30 | 1,666 | 1.80% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 14.85 | 15.25 | -1 | 1,631 | -0.06% |
|
| 2022/08/17 | 1 | 14.40 | 0 | 0.00 | 15.00 | 1 | 1,366 | 0.07% |
|
| 2022/08/12 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 1,176 | 0.09% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 13.10 | 13.30 | -1 | 1,033 | -0.10% |
|
| 2022/07/28 | 1 | 12.95 | 0 | 0.00 | 12.85 | 1 | 917 | 0.11% |
|
| 2022/07/22 | 4 | 13.58 | 0 | 0.00 | 13.05 | 4 | 849 | 0.47% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 11.95 | 11.60 | -1 | 551 | -0.18% |
|
| 2022/07/12 | 1 | 11.35 | 1 | 11.45 | 11.55 | 0 | 534 | 0.00% |
|
| 2022/06/27 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 486 | 0.21% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 13.50 | 12.30 | -5 | 412 | -1.21% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 12.25 | 11.85 | -2 | 202 | -0.99% |
|
| 2022/06/09 | 2 | 12.15 | 1 | 12.05 | 12.15 | 1 | 160 | 0.62% |
|
| 2022/05/20 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 128 | 0.78% |
|
| 2022/03/28 | 0 | 11.25 | 0 | 0.00 | 10.85 | 0 | 613 | 0.00% |
|
| 2022/03/24 | 0 | 11.40 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 1,497 | -0.07% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 12.65 | 12.60 | -5 | 1,484 | -0.34% |
|
| 2021/12/29 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 1,429 | 0.35% |
|
| 2021/12/28 | 50 | 13.70 | 50 | 12.65 | 12.50 | 0 | 1,415 | 0.00% |
|
| 2021/12/17 | 1 | 12.45 | 0 | 0.00 | 12.25 | 1 | 991 | 0.10% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 785 | -0.13% |
|
| 2021/11/04 | 5 | 12.65 | 0 | 0.00 | 12.60 | 5 | 748 | 0.67% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 12.55 | 12.80 | -1 | 738 | -0.14% |
|
| 2021/11/02 | 1 | 12.25 | 10 | 12.90 | 12.20 | -9 | 706 | -1.27% |
|
| 2021/11/01 | 10 | 14.08 | 19 | 14.23 | 13.55 | -9 | 643 | -1.40% |
|
| 2021/10/29 | 20 | 14.00 | 0 | 0.00 | 14.20 | 20 | 602 | 3.32% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 453 | -0.22% |
|
| 2021/10/25 | 2 | 11.55 | 2 | 12.00 | 11.95 | 0 | 167 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 47 | 10.31 | 10.30 | -47 | 98 | -47.67% |
|
| 2021/10/18 | 0 | 0.00 | 17 | 10.30 | 10.25 | -17 | 99 | -17.14% |
|
| 2021/09/03 | 0.2 | 10.15 | 0 | 0.00 | 10.15 | 0.2 | 142 | 0.11% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 9.85 | 9.97 | -1 | 241 | -0.41% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 11.85 | 12.10 | -5 | 191 | -2.62% |
|
| 2021/04/20 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 191 | 0.52% |
|
| 2021/03/26 | 0 | 11.20 | 0 | 0.00 | 11.05 | 0 | 169 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 11.10 | 11.05 | -0.1 | 260 | -0.03% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 10.70 | 10.65 | -4 | 260 | -1.54% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 258 | -0.39% |
|
| 2021/01/28 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 260 | 0.38% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 257 | -0.39% |
|
| 2020/12/30 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 248 | 0.40% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 233 | -0.43% |
|
| 2020/12/04 | 0.2 | 10.50 | 0 | 0.00 | 10.40 | 0.2 | 138 | 0.14% |
|
| 2020/12/01 | 0.1 | 10.65 | 0 | 0.00 | 10.50 | 0.1 | 137 | 0.06% |
|
| 2020/11/25 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 129 | 0.77% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 10.65 | 10.50 | -5 | 121 | -4.10% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 145 | -0.69% |
|
| 2020/09/15 | 1 | 11.15 | 0 | 0.00 | 10.95 | 1 | 150 | 0.66% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 152 | -0.66% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 10.55 | 10.60 | -5 | 147 | -3.39% |
|
| 2020/07/07 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 126 | 0.79% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 122 | -8.14% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 126 | -0.79% |
|
| 2020/05/28 | 1 | 10.15 | 0 | 0.00 | 9.95 | 1 | 137 | 0.73% |
|
| 2020/05/11 | 6 | 10.60 | 0 | 0.00 | 10.80 | 6 | 148 | 4.05% |
|
| 2020/05/08 | 4 | 10.35 | 0 | 0.00 | 10.40 | 4 | 143 | 2.80% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 177 | -0.56% |
|
| 2019/11/07 | 1 | 12.65 | 1 | 12.45 | 12.35 | 0 | 165 | 0.00% |
|
| 2019/10/23 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 123 | 0.81% |
|
| 2019/10/01 | 0 | 0.00 | 0.8 | 11.90 | 11.90 | -0.8 | 130 | -0.58% |
|
| 2019/08/06 | 4 | 11.95 | 0 | 0.00 | 11.90 | 4 | 127 | 3.14% |
|
| 2019/06/05 | 30 | 13.30 | 0 | 0.00 | 13.35 | 30 | 250 | 11.99% |
|
| 2019/06/04 | 30 | 13.50 | 0 | 0.00 | 13.45 | 30 | 249 | 12.02% |
|
| 2019/02/12 | 0 | 13.50 | 0 | 0.00 | 13.60 | 0 | 773 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 10 | 13.65 | 13.95 | -10 | 169 | -5.90% |
|
| 2018/06/14 | 0 | 0.00 | 1.2 | 14.32 | 14.25 | -1.2 | 577 | -0.21% |
|
| 2018/06/12 | 5 | 14.58 | 5 | 14.25 | 14.25 | 0 | 594 | 0.00% |
|
| 2018/06/11 | 5 | 14.15 | 5 | 14.40 | 14.40 | 0 | 600 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 0.2 | 14.30 | 14.35 | -0.2 | 601 | -0.03% |
|
| 2018/06/04 | 5 | 15.64 | 5 | 15.30 | 15.30 | 0 | 592 | 0.00% |
|
| 2018/05/29 | 2 | 14.70 | 2 | 14.75 | 14.75 | 0 | 589 | 0.00% |
|
| 2018/05/28 | 5 | 14.97 | 5 | 14.85 | 14.85 | 0 | 598 | 0.00% |
|
| 2018/05/25 | 5 | 14.12 | 5 | 15.05 | 15.05 | 0 | 588 | 0.00% |
|
| 2018/05/23 | 8 | 13.74 | 8 | 13.60 | 13.60 | 0 | 558 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 14.85 | 14.60 | -3 | 1,200 | -0.25% |
|
| 2018/03/28 | 5 | 15.75 | 0 | 0.00 | 15.65 | 5 | 1,163 | 0.43% |
|
| 2018/03/27 | 10 | 16.07 | 0 | 0.00 | 15.80 | 10 | 1,159 | 0.86% |
|
| 2018/03/22 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 1,144 | 0.09% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 17.10 | 17.15 | -3 | 952 | -0.31% |
|
| 2018/01/30 | 3 | 18.40 | 0 | 0.00 | 18.40 | 3 | 804 | 0.37% |
|
| 2018/01/22 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 778 | 0.13% |
|
| 2018/01/18 | 2 | 18.70 | 0 | 0.00 | 18.35 | 2 | 745 | 0.27% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 18.45 | 18.45 | -10 | 735 | -1.36% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 18.90 | 18.20 | -2 | 714 | -0.28% |
|