均豪 (5443)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
3,003張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	132.00	6	129.83	128.50	0	19,543	0.00%
2024/11/21	0	0.00	2	130.00	130.00	-2	20,555	-0.01%
2024/11/20	0	0.00	5	130.50	131.50	-5	21,239	-0.02%
2024/11/19	3	126.17	6.6	128.08	131.50	-3.6	21,927	-0.02%
2024/11/18	0	0.00	1	122.00	122.50	-1	23,367	0.00%
2024/11/15	1	127.00	12	127.17	126.50	-11	23,803	-0.05%
2024/11/14	2	129.50	8	131.31	128.50	-6	24,733	-0.02%
2024/11/13	10	132.35	13	135.08	130.50	-3	25,058	-0.01%
2024/11/12	10	134.00	6	134.25	133.50	4	25,507	0.02%
2024/11/11	3	128.50	4	129.88	132.50	-1	25,860	0.00%
2024/11/08	6	130.33	10	130.20	129.50	-4	26,106	-0.02%
2024/11/07	1.1	129.93	2	130.00	130.00	-0.9	26,467	0.00%
2024/11/06	3	126.83	1	129.00	127.00	2	26,804	0.01%
2024/11/05	10	128.10	9	128.83	127.50	1	27,012	0.00%
2024/11/04	3	126.67	6	127.83	125.00	-3	27,257	-0.01%
2024/11/01	1	117.50	4	120.75	122.50	-3	27,302	-0.01%
2024/10/30	1	120.00	1	120.50	120.00	0	27,876	0.00%
2024/10/29	7	120.64	0	0.00	119.50	7	28,720	0.02%
2024/10/28	4	121.50	7	121.86	122.50	-3	30,112	-0.01%
2024/10/25	12	123.33	4	122.63	121.50	8	30,697	0.03%
2024/10/24	2	127.25	4	125.38	124.00	-2	31,604	-0.01%
2024/10/23	1	132.50	1	130.50	130.50	0	32,061	0.00%
2024/10/22	15	134.27	18	131.92	130.50	-3	32,387	-0.01%
2024/10/18	17	135.94	14	132.39	131.50	3	33,761	0.01%
2024/10/17	2	132.50	2	131.50	133.00	0	33,764	0.00%
2024/10/16	11	132.55	10	131.55	133.00	1	33,859	0.00%
2024/10/15	2	128.75	2	133.00	130.00	0	33,997	0.00%
2024/10/14	15	134.93	13	134.62	135.00	2	33,982	0.01%
2024/10/11	4.2	139.37	5	140.20	138.50	-0.8	33,993	0.00%
2024/10/09	19.2	142.07	8	142.94	138.00	11.2	34,036	0.03%
2024/10/08	20.1	155.94	25	156.52	152.00	-4.9	33,975	-0.01%
2024/10/07	3	154.67	4	151.88	155.00	-1	33,827	0.00%
2024/10/04	0.1	144.00	0	0.00	143.00	0.1	34,547	0.00%
2024/10/01	2	146.50	1	143.00	146.50	1	35,030	0.00%
2024/09/27	0	0.00	1	143.50	143.50	-1	36,651	0.00%
2024/09/24	2.3	141.08	1	140.00	140.00	1.3	38,412	0.00%
2024/09/20	3	148.17	10	146.50	147.50	-7	39,690	-0.02%
2024/09/19	58	149.43	71.2	149.89	151.00	-13.2	39,843	-0.03%
2024/09/18	28	145.43	29	146.00	143.00	-1	39,686	0.00%
2024/09/16	12	149.46	10	149.40	149.50	2	39,799	0.01%
2024/09/13	39	148.10	29	149.14	148.50	10	39,804	0.03%
2024/09/12	60	147.90	65	148.33	146.50	-5	39,490	-0.01%
2024/09/11	32	139.64	27	139.11	141.50	5	38,906	0.01%
2024/09/10	15	139.53	15	140.50	134.50	0	38,505	0.00%
2024/09/09	12	141.50	12	141.08	142.00	0	38,049	0.00%
2024/09/06	47	141.93	51	141.75	141.00	-4	37,756	-0.01%
2024/09/05	31.3	142.64	31.5	141.38	138.00	-0.2	37,086	0.00%
2024/09/04	26	141.06	25.1	141.48	141.00	1	36,640	0.00%
2024/09/03	40.2	148.11	38	147.14	144.50	2.2	35,873	0.01%
2024/09/02	25.2	146.59	30.2	147.04	146.50	-5	35,188	-0.01%
2024/08/30	67	151.76	50	151.49	151.00	17	34,582	0.05%
2024/08/29	58	152.75	72.5	153.22	149.00	-14.5	33,903	-0.04%
2024/08/28	67.1	151.69	38.1	152.08	151.50	29	32,536	0.09%
2024/08/27	51.1	138.11	65	139.15	147.00	-14	31,214	-0.04%
2024/08/26	77	137.54	71.1	136.74	134.00	5.9	30,411	0.02%
2024/08/23	53.1	123.19	136	121.85	130.00	-82.9	28,966	-0.29%	大賣/
2024/08/22	60	120.12	20	122.73	118.50	40	28,031	0.14%
2024/08/21	84	124.71	29	124.83	126.00	55	27,512	0.20%
2024/08/20	30.3	122.09	24.3	121.68	123.50	5.9	26,884	0.02%
2024/08/19	33	115.18	56	117.01	121.00	-23	25,742	-0.09%
2024/08/16	45	110.02	47	108.15	110.00	-2	25,458	-0.01%
2024/08/15	17.3	103.58	19	101.71	104.00	-1.7	24,521	-0.01%
2024/08/14	13	101.81	17	102.44	100.50	-4	24,162	-0.02%
2024/08/13	24	98.51	30	97.87	101.00	-6	23,604	-0.03%
2024/08/12	14	94.06	13	94.59	94.30	1	23,062	0.00%
2024/08/09	48	93.83	50	94.68	91.90	-2	22,780	-0.01%
2024/08/08	29	90.98	25	91.78	90.40	4	22,327	0.02%
2024/08/07	4	90.35	15	89.06	91.60	-11	21,969	-0.05%
2024/08/06	26	85.22	44	85.85	83.30	-18	21,719	-0.08%
2024/08/05	35.2	88.65	3	88.90	88.20	32.2	21,316	0.15%
2024/08/02	21.2	99.86	17.5	100.12	98.00	3.7	21,100	0.02%
2024/08/01	20.7	106.91	11.1	108.60	104.00	9.6	20,528	0.05%
2024/07/31	65.4	110.41	76	110.78	105.00	-10.7	19,716	-0.05%
2024/07/30	13	99.02	41.3	100.62	106.00	-28.3	18,299	-0.15%
2024/07/29	41	105.04	43	106.11	96.50	-2	17,652	-0.01%
2024/07/26	39.3	101.22	47	97.99	103.50	-7.7	16,719	-0.05%
2024/07/23	22	98.60	25	99.66	97.40	-3	16,186	-0.02%
2024/07/22	38	97.87	35	98.34	96.90	3	15,878	0.02%
2024/07/19	45	97.86	31	97.54	98.30	14	15,120	0.09%
2024/07/18	8	93.95	14	93.79	92.90	-6	14,500	-0.04%
2024/07/17	6	94.00	6	93.92	97.20	0	14,402	0.00%
2024/07/16	24	95.20	14	95.81	94.00	10	14,330	0.07%
2024/07/15	5	92.94	8	93.15	92.60	-3	14,229	-0.02%
2024/07/12	6	96.08	6	96.17	94.60	0	14,160	0.00%
2024/07/11	6	98.28	6	98.23	98.00	0	14,149	0.00%
2024/07/10	41	101.62	33	101.10	101.00	8	13,951	0.06%
2024/07/09	11	98.69	16	100.11	97.80	-5	13,653	-0.04%
2024/07/08	26	106.84	15.1	104.77	102.00	10.9	13,310	0.08%
2024/07/05	11.1	103.25	10	102.20	109.00	1.1	12,623	0.01%
2024/07/04	13	100.92	17.1	101.14	99.20	-4.1	12,331	-0.03%
2024/07/03	47.1	99.41	41.1	99.97	98.20	6	12,407	0.05%
2024/07/02	67.1	93.17	62	93.80	96.80	5.1	11,772	0.04%
2024/07/01	17	84.81	20	86.16	88.00	-3	11,731	-0.03%
2024/06/28	6	78.87	8	80.05	80.00	-2	11,932	-0.02%
2024/06/27	70	78.69	45	79.09	77.50	25	11,697	0.21%
2024/06/26	2	75.75	4	76.35	76.40	-2	10,678	-0.02%
2024/06/25	4	67.05	5	68.18	69.50	-1	10,503	-0.01%
2024/06/24	26	70.50	26.1	70.76	68.50	-0.1	10,319	0.00%
2024/06/21	4	69.23	13	69.90	70.40	-9	9,872	-0.09%
2024/06/20	14	66.39	85	66.46	66.60	-71	9,571	-0.74%
2024/06/19	88	65.23	136	66.47	64.00	-48	9,402	-0.51%	大賣/
2024/06/18	16.1	61.78	40	62.96	63.30	-23.9	9,173	-0.26%
2024/06/17	12	60.85	12	60.25	60.10	0	8,970	0.00%
2024/06/14	12	58.62	1	58.20	57.60	11	9,157	0.12%
2024/06/13	0	0.00	2	58.60	58.70	-2	9,342	-0.02%
2024/06/12	3	56.77	13	56.64	57.70	-10	9,318	-0.11%
2024/06/11	2	55.40	0	0.00	55.10	2	9,361	0.02%
2024/06/07	0	0.00	5	57.76	57.80	-5	9,491	-0.05%
2024/06/06	10	59.73	1	60.40	57.90	9	9,646	0.09%
2024/06/05	5	58.60	0	0.00	57.60	5	9,686	0.05%
2024/06/04	30	61.33	13	59.78	59.20	17	9,727	0.17%
2024/06/03	15	59.88	10	60.34	60.50	5	9,717	0.05%
2024/05/31	10	58.60	0	0.00	57.30	10	9,713	0.10%
2024/05/30	21	59.83	0	0.00	58.30	21	9,733	0.22%
2024/05/29	61	60.81	1	60.30	60.60	60	9,708	0.62%
2024/05/28	11	61.60	1	60.90	60.90	10	9,690	0.10%
2024/05/27	19	60.92	27	61.00	61.40	-8	9,621	-0.08%
2024/05/24	10	58.43	2	58.55	59.30	8	9,476	0.08%
2024/05/23	14	57.83	7	60.34	57.10	7	9,432	0.07%
2024/05/22	12	59.00	13	59.55	60.60	-1	9,165	-0.01%
2024/05/21	1	54.50	1	54.90	55.10	0	9,469	0.00%
2024/05/20	2	53.90	0	0.00	53.40	2	10,162	0.02%
2024/05/17	1	53.80	0	0.00	54.00	1	10,355	0.01%
2024/05/16	0	0.00	1	54.80	54.30	-1	10,877	-0.01%
2024/05/15	0	0.00	15	53.73	53.80	-15	10,957	-0.14%
2024/05/14	0	0.00	2	52.90	52.80	-2	11,028	-0.02%
2024/05/13	2	53.75	1	54.70	53.50	1	11,012	0.01%
2024/05/10	1	52.60	0	0.00	52.90	1	10,958	0.01%
2024/05/09	3	53.50	1	54.80	52.80	2	10,942	0.02%
2024/05/07	6	55.97	4	55.60	56.10	2	10,920	0.02%
2024/05/06	2	57.20	1	55.80	55.50	1	10,943	0.01%
2024/05/02	0	0.00	5	55.50	55.80	-5	10,923	-0.05%
2024/04/30	0	0.00	2	56.70	57.10	-2	11,028	-0.02%
2024/04/29	0	0.00	1	56.60	56.70	-1	11,037	-0.01%
2024/04/26	1	55.10	0	0.00	55.10	1	11,038	0.01%
2024/04/25	3	55.67	1	56.30	55.80	2	11,165	0.02%
2024/04/24	2	56.40	3	56.00	56.40	-1	11,147	-0.01%
2024/04/23	2	53.20	0	0.00	53.60	2	11,163	0.02%
2024/04/22	3	54.40	7	55.73	52.10	-4	11,216	-0.04%
2024/04/19	6	56.42	1	55.80	56.00	5	11,192	0.04%
2024/04/18	6	62.48	46	63.24	62.00	-40	11,144	-0.36%
2024/04/17	49	64.74	13	64.99	63.60	36	11,100	0.32%
2024/04/16	44	63.77	33	61.05	60.80	11	10,934	0.10%
2024/04/15	5	64.76	4	63.78	63.40	1	10,813	0.01%
2024/04/12	13	66.48	7	66.57	65.90	6	10,655	0.06%
2024/04/11	13	67.72	10	67.80	67.20	3	10,487	0.03%
2024/04/10	12	68.73	50.1	69.06	69.00	-38.1	10,310	-0.37%
2024/04/09	56.1	69.64	46.6	69.53	68.20	9.5	10,106	0.09%
2024/04/08	48	68.68	47.1	68.73	68.80	1	9,506	0.01%
2024/04/03	99.1	69.32	61	69.57	67.90	38.1	9,006	0.42%
2024/04/02	6	62.73	33	63.90	66.00	-27	7,968	-0.34%
2024/04/01	5	57.92	12	58.68	60.00	-7	7,593	-0.09%
2024/03/28	31	56.01	6	56.00	56.00	25	7,164	0.35%
2024/03/27	0	0.00	1	54.80	55.00	-1	7,071	-0.01%
2024/03/26	1	55.60	31	54.01	54.20	-30	7,007	-0.43%
2024/03/25	7	56.84	12	56.73	56.60	-5	6,885	-0.07%
2024/03/22	65	56.39	63	55.99	56.10	2	6,709	0.03%
2024/03/21	49	57.08	11	56.68	56.80	38	6,495	0.59%
2024/03/20	3	53.93	30	54.97	53.80	-27	6,210	-0.43%
2024/03/19	26	55.88	25	54.50	56.00	1	6,025	0.02%
2024/03/18	2	52.55	3	51.80	54.10	-1	5,624	-0.02%
2024/03/15	32	49.75	2	50.08	49.65	30	5,405	0.56%
2024/03/14	1	48.45	32	49.99	48.90	-31	5,313	-0.58%
2024/03/13	17	50.60	25	53.86	51.80	-8	5,183	-0.15%
2024/03/12	50	54.28	12	54.35	55.80	38	4,989	0.76%
2024/03/11	3	51.30	0	0.00	51.50	3	4,806	0.06%
2024/03/08	1	53.80	30	54.47	53.20	-29	4,651	-0.62%
2024/03/07	1	59.00	2	57.90	59.10	-1	4,570	-0.02%
2024/03/06	0	52.80	2	52.75	58.00	-2	4,466	-0.04%
2024/03/05	0	0.00	2	52.80	52.90	-2	4,365	-0.05%
2024/03/04	0	0.00	21	51.10	51.80	-21	4,307	-0.49%
2024/03/01	0	0.00	5.1	51.38	49.85	-5.1	4,236	-0.12%
2024/02/29	1	50.20	0	0.00	50.40	1	4,197	0.02%
2024/02/27	20.1	50.20	7	49.14	49.35	13.1	4,184	0.31%
2024/02/26	3	48.78	2	49.00	48.80	1	4,155	0.02%
2024/02/23	32	50.56	42	51.21	50.00	-10	4,237	-0.24%
2024/02/22	12	51.34	14	52.03	51.20	-2	4,136	-0.05%
2024/02/21	48	48.73	12	48.71	49.90	36	3,646	0.99%
2024/02/20	1	45.80	6	47.40	48.40	-5	2,926	-0.17%
2024/02/19	11	43.20	45	43.18	44.00	-34	2,701	-1.26%
2024/02/16	0	0.00	2	42.03	42.05	-2	2,156	-0.09%
2024/02/15	0	0.00	16	37.89	38.25	-16	2,025	-0.79%
2024/02/05	1	34.80	2	34.78	34.80	-1	1,919	-0.05%
2024/02/01	1	34.90	0	0.00	34.50	1	1,885	0.05%
2024/01/31	2	35.05	1	34.95	34.85	1	1,865	0.05%
2024/01/29	1	35.45	5	35.75	35.55	-4	1,787	-0.22%
2024/01/26	0	0.00	1	34.60	34.60	-1	1,724	-0.06%
2024/01/25	2	34.95	5	34.88	35.10	-3	1,679	-0.18%
2024/01/24	13	35.64	3	35.70	35.50	10	1,640	0.61%
2024/01/23	1	35.10	5.4	35.03	35.10	-4.4	1,497	-0.29%
2024/01/22	2	34.45	2	34.28	34.45	0	1,441	0.00%
2024/01/19	40	35.83	2	35.35	34.30	38	1,383	2.75%
2024/01/18	0	0.00	30	33.69	33.35	-30	1,177	-2.55%
2024/01/17	1	34.50	0	0.00	33.85	1	1,140	0.09%
2024/01/16	5	34.09	6	33.45	34.30	-1	1,031	-0.10%
2024/01/15	30	33.77	87.1	33.59	33.70	-57.1	915	-6.24%
2024/01/12	5	32.20	22	33.53	32.60	-17	816	-2.08%
2024/01/11	5	32.10	10	32.18	32.40	-5	661	-0.76%
2024/01/04	1	30.45	0	0.00	30.55	1	603	0.17%
2023/12/05	4	31.04	0	0.00	30.90	4	629	0.64%
2023/12/01	0.2	31.90	0	0.00	31.80	0.2	679	0.03%
2023/11/28	0	0.00	1	31.65	31.60	-1	764	-0.13%
2023/11/27	4.1	31.42	0	0.00	30.95	4.1	762	0.54%
2023/11/24	4	32.15	22	31.78	31.70	-18	777	-2.32%
2023/11/22	62.1	32.09	51	32.03	31.55	11.1	763	1.45%
2023/11/21	7	29.94	5	30.70	30.60	2	703	0.28%
2023/11/20	10	30.16	2	30.50	30.15	8	694	1.15%
2023/11/17	0	0.00	6	29.54	29.65	-6	685	-0.88%
2023/11/16	1	28.55	0	0.00	28.50	1	676	0.15%
2023/11/03	0	0.00	1	28.70	28.65	-1	793	-0.13%
2023/10/18	5	28.45	0	0.00	28.15	5	1,762	0.28%
2023/10/16	1	30.25	0	0.00	29.65	1	1,856	0.05%
2023/10/11	1	30.40	0	0.00	30.35	1	1,921	0.05%
2023/10/04	0	0.00	1	31.05	31.00	-1	2,038	-0.05%
2023/10/03	0	0.00	1	31.20	31.00	-1	2,039	-0.05%
2023/09/22	1	30.60	0	0.00	30.80	1	2,074	0.05%
2023/09/12	2	31.70	0	0.00	31.25	2	2,189	0.09%
2023/09/08	1	32.45	0	0.00	32.40	1	2,408	0.04%
2023/09/07	5	33.47	0	0.00	32.90	5	2,422	0.21%
2023/09/06	1	33.75	6	34.05	33.75	-5	2,414	-0.21%
2023/09/05	1	33.65	0	0.00	33.55	1	2,404	0.04%
2023/09/04	21	33.84	2	33.90	32.70	19	2,397	0.79%
2023/09/01	10	32.95	0	0.00	32.50	10	2,495	0.40%
2023/08/31	0	0.00	30	32.48	32.10	-30	2,518	-1.19%
2023/08/29	1	31.40	0	0.00	31.90	1	2,512	0.04%
2023/08/28	21	32.45	0	0.00	32.05	21	2,513	0.84%
2023/08/25	30	31.78	26	32.63	33.40	4	2,489	0.16%
2023/08/21	1	30.55	0	0.00	30.45	1	2,552	0.04%
2023/08/18	1	30.75	1	31.30	30.55	0	2,546	0.00%
2023/08/17	13	31.10	0	0.00	31.40	13	2,537	0.51%
2023/08/15	1	31.10	0	0.00	31.10	1	2,522	0.04%
2023/08/14	3	31.40	0	0.00	30.70	3	2,515	0.12%
2023/08/11	12	32.20	0	0.00	32.00	12	2,501	0.48%
2023/08/08	2	34.63	1	34.55	34.55	1	2,421	0.04%
2023/08/07	20	34.85	30.1	34.74	35.45	-10.1	2,402	-0.42%
2023/08/04	20.1	35.20	58	35.81	35.50	-37.9	2,366	-1.60%
2023/08/02	3	34.35	2	34.18	34.30	1	2,269	0.04%
2023/08/01	40	35.33	29	35.81	35.70	11	2,198	0.50%
2023/07/31	42	34.66	0	0.00	35.00	42	2,046	2.05%
2023/07/28	5	34.36	1	34.95	34.50	4	1,885	0.21%
2023/07/27	0	0.00	6	33.43	33.20	-6	1,737	-0.35%
2023/07/25	1	33.45	3	34.10	34.20	-2	1,665	-0.12%
2023/07/24	0	0.00	20	32.21	32.00	-20	1,477	-1.35%
2023/07/21	0	0.00	3	32.50	32.65	-3	1,467	-0.20%
2023/07/20	0	0.00	5	32.86	32.95	-5	1,436	-0.35%
2023/07/19	3	32.47	2	32.90	31.90	1	1,397	0.07%
2023/07/18	0	0.00	1	31.05	31.40	-1	1,334	-0.07%
2023/07/14	1	32.05	0	0.00	32.40	1	1,301	0.08%
2023/07/13	12	32.87	3	32.68	32.45	9	1,269	0.71%
2023/07/10	1	30.65	0	0.00	30.60	1	1,150	0.09%
2023/06/27	0	0.00	5	31.25	30.60	-5	1,099	-0.45%
2023/06/20	1	32.10	0	0.00	32.05	1	1,069	0.09%
2023/06/19	41	33.85	0	0.00	34.05	41	1,044	3.92%
2023/06/15	31	34.09	60	33.82	33.80	-29	970	-2.99%
2023/06/14	61	33.18	4	33.50	33.80	57	898	6.34%
2023/06/13	0	0.00	30	32.14	31.95	-30	737	-4.07%
2023/06/12	1	31.90	0	0.00	31.70	1	718	0.14%
2023/06/09	5	32.65	5	33.10	32.60	0	698	0.00%
2023/06/08	2	32.90	0	0.00	32.30	2	685	0.29%
2023/06/07	0	0.00	24	32.74	33.20	-24	652	-3.68%
2023/06/06	20	31.45	0	0.00	31.20	20	519	3.85%
2023/05/30	2	30.25	0	0.00	30.45	2	505	0.40%
2023/05/29	5	30.29	0	0.00	30.05	5	500	1.00%
2023/05/26	34	30.90	16	30.83	31.20	18	474	3.79%
2023/04/25	4	27.95	0	0.00	27.95	4	441	0.91%
2023/04/24	2	28.30	0	0.00	28.15	2	453	0.44%
2023/04/21	6	28.35	35	28.76	28.30	-29	478	-6.06%
2023/04/18	0	0.00	2	29.30	29.45	-2	472	-0.42%
2023/04/14	1	29.05	0	0.00	28.95	1	464	0.22%
2023/04/12	0	0.00	2	28.70	29.15	-2	467	-0.43%
2023/04/07	1	28.90	0	0.00	28.85	1	479	0.21%
2023/03/16	0	28.80	0	0.00	28.55	0	864	0.00%
2023/03/07	35	30.99	2	31.00	30.65	33	818	4.03%
2023/02/06	0	0.00	31	29.17	29.00	-31	775	-4.00%
2023/02/03	30	29.35	0	0.00	29.50	30	771	3.89%
2023/02/02	0	0.00	5	29.60	29.45	-5	765	-0.65%
2023/01/16	1	28.10	0	0.00	28.05	1	719	0.14%
2023/01/11	2	28.75	0	0.00	29.05	2	678	0.29%
2022/12/13	7	29.97	7	30.42	30.00	0	533	0.00%
2022/12/12	0	0.00	1	30.85	31.50	-1	490	-0.20%
2022/12/09	0	0.00	5	29.85	30.65	-5	353	-1.41%
2022/12/07	5	27.60	0	0.00	27.60	5	264	1.89%
2022/12/06	6	28.03	0	0.00	28.05	6	332	1.81%
2022/12/01	0	0.00	3	28.60	28.55	-3	331	-0.91%
2022/11/22	3	27.60	0	0.00	27.60	3	340	0.88%
2022/11/17	0	0.00	10	28.20	28.65	-10	363	-2.75%
2022/11/16	10	27.70	0	0.00	27.60	10	348	2.87%
2022/10/14	0	0.00	1	25.70	25.50	-1	436	-0.23%
2022/08/26	1	28.00	0	0.00	27.80	1	332	0.30%
2022/08/04	1	24.60	0	0.00	24.60	1	202	0.49%
2022/06/22	2	26.50	0	0.00	26.30	2	196	1.02%
2022/06/16	0	0.00	1	29.30	28.25	-1	223	-0.45%
2022/03/28	0	32.00	0	0.00	31.95	0	500	0.00%
2022/03/23	3	32.48	0	0.00	32.45	3	504	0.60%
2022/03/18	0	30.90	0	0.00	31.00	0	485	0.00%
2022/01/07	0	0.00	5	33.25	33.15	-5	1,284	-0.39%
2022/01/04	0	0.00	1	34.50	34.15	-1	1,281	-0.08%
2022/01/03	1	34.50	2	34.60	34.35	-1	1,279	-0.08%
2021/12/30	0	0.00	3	34.60	34.45	-3	1,278	-0.23%
2021/12/23	1	33.10	0	0.00	33.05	1	1,273	0.08%
2021/12/14	2	33.30	0	0.00	33.00	2	1,287	0.16%
2021/12/13	1	33.85	0	0.00	33.85	1	1,285	0.08%
2021/12/09	1	34.85	0	0.00	34.75	1	1,274	0.08%
2021/12/08	1	34.50	0	0.00	34.55	1	1,276	0.08%
2021/12/07	0	0.00	5	34.45	34.40	-5	1,271	-0.39%
2021/11/30	6	35.46	4	35.30	35.10	2	1,273	0.16%
2021/11/29	1	35.00	1	35.30	35.00	0	1,257	0.00%
2021/11/26	3	37.15	0	0.00	36.50	3	1,225	0.24%
2021/11/25	20	39.76	38	39.60	39.20	-18	1,131	-1.59%
2021/11/24	11	37.37	1	36.55	37.95	10	757	1.32%
2021/11/17	10	34.50	12	34.87	34.90	-2	653	-0.31%
2021/11/15	1	34.35	1	34.55	34.45	0	658	0.00%
2021/11/05	1	33.35	0	0.00	33.30	1	818	0.12%
2021/11/04	0	0.00	1	33.90	33.70	-1	840	-0.12%
2021/11/02	2	34.45	0	0.00	33.85	2	900	0.22%
2021/10/13	1	29.95	0	0.00	29.55	1	1,653	0.06%
2021/10/06	2	31.58	0	0.00	30.85	2	2,892	0.07%
2021/10/04	0	0.00	1	30.30	30.25	-1	3,167	-0.03%
2021/09/23	0	0.00	1	32.25	32.30	-1	4,050	-0.02%
2021/09/22	0	0.00	0.3	32.50	32.40	-0.3	4,060	-0.01%
2021/09/09	0	0.00	3	34.33	35.00	-3	4,281	-0.07%
2021/09/08	0	0.00	2	33.78	33.35	-2	4,297	-0.05%
2021/09/07	0	0.00	1	34.35	34.15	-1	4,365	-0.02%
2021/09/06	3	35.27	1	35.15	34.95	2	4,453	0.04%
2021/09/01	2	36.50	0	0.00	36.60	2	4,607	0.04%
2021/08/27	0	0.00	5	35.95	35.75	-5	4,660	-0.11%
2021/08/26	0	0.00	5	35.75	35.85	-5	4,664	-0.11%
2021/08/20	1	34.55	0	0.00	34.15	1	4,755	0.02%
2021/08/19	1	34.50	0	0.00	34.30	1	4,750	0.02%
2021/08/17	0	0.00	1	33.70	33.50	-1	4,759	-0.02%
2021/08/11	3	36.83	2	36.35	36.80	1	4,712	0.02%
2021/08/09	1	40.10	0	0.00	39.65	1	4,709	0.02%
2021/08/06	2	41.00	1	41.05	41.10	1	4,721	0.02%
2021/07/30	3	39.75	2	40.00	39.30	1	4,927	0.02%
2021/07/29	4	39.01	0	0.00	39.70	4	4,919	0.08%
2021/07/27	0	0.00	2	41.43	41.00	-2	4,914	-0.04%
2021/07/26	6	42.58	0	0.00	42.80	6	4,923	0.12%
2021/07/22	1	42.80	1	43.05	42.80	0	4,867	0.00%
2021/07/21	1	41.70	7	43.38	41.65	-6	4,820	-0.12%
2021/07/20	9	43.95	2	44.15	43.10	7	4,713	0.15%
2021/07/19	5	42.91	1	43.60	42.85	4	4,634	0.09%
2021/07/16	6	45.59	2	45.45	45.35	4	4,532	0.09%
2021/07/15	28	47.71	48	46.96	47.00	-20	4,444	-0.45%
2021/07/14	15	46.36	13	47.07	48.15	2	3,963	0.05%
2021/07/13	2	44.58	3	44.48	44.40	-1	3,591	-0.03%
2021/07/12	35	43.71	40	42.78	42.10	-5	3,424	-0.15%
2021/07/09	6	45.17	1	45.55	45.15	5	3,286	0.15%
2021/07/08	43	45.36	35	45.74	45.60	8	3,291	0.24%
2021/07/07	30	44.52	47	43.83	43.70	-17	3,065	-0.55%
2021/07/06	8	43.41	33	42.83	43.45	-25	3,025	-0.83%
2021/07/05	50.1	42.45	5	42.03	43.00	45.1	3,006	1.50%
2021/06/28	0.2	39.80	0	0.00	39.45	0.2	3,218	0.01%
2021/06/25	0	0.00	30	39.97	39.70	-30	3,231	-0.93%
2021/06/24	5	39.85	12	40.88	39.85	-7	3,253	-0.22%
2021/06/23	2	38.95	0	0.00	38.65	2	3,361	0.06%
2021/06/21	5	37.95	0	0.00	37.90	5	3,368	0.15%
2021/06/16	27	40.77	6	40.90	40.20	21	3,428	0.61%
2021/06/15	0	0.00	3	40.25	40.90	-3	3,404	-0.09%
2021/06/11	30	41.83	0	0.00	38.65	30	3,391	0.88%
2021/06/10	0	0.00	1	37.90	38.15	-1	3,327	-0.03%
2021/06/08	0	0.00	4	38.10	37.80	-4	3,392	-0.12%
2021/06/03	1	37.50	0	0.00	37.30	1	3,406	0.03%
2021/06/01	1	38.00	50	38.00	38.00	-49	3,446	-1.42%
2021/05/31	1	37.20	0	0.00	38.00	1	3,433	0.03%
2021/05/28	2	35.70	0	0.00	36.20	2	3,425	0.06%
2021/05/20	1	33.95	0	0.00	33.00	1	3,675	0.03%
2021/05/14	0	0.00	1	33.95	33.25	-1	3,923	-0.03%
2021/05/13	0	0.00	4	31.48	33.25	-4	3,935	-0.10%
2021/05/11	0	0.00	4	35.49	34.35	-4	3,858	-0.10%
2021/05/07	50	38.05	1	35.75	38.50	49	3,925	1.25%
2021/05/06	0	0.00	1	35.35	35.00	-1	3,918	-0.03%
2021/05/05	0	0.00	5	35.17	34.85	-5	3,960	-0.13%
2021/05/04	3	34.05	50	34.16	35.45	-47	4,039	-1.16%
2021/05/03	0	0.00	2	38.93	37.80	-2	4,067	-0.05%
2021/04/27	1	40.75	0	0.00	40.55	1	4,369	0.02%
2021/04/26	4	40.80	0	0.00	40.75	4	4,624	0.09%
2021/04/23	1	41.00	0	0.00	40.70	1	4,853	0.02%
2021/04/22	2	40.90	3	40.70	40.20	-1	5,435	-0.02%
2021/04/21	2	42.20	0	0.00	42.00	2	5,490	0.04%
2021/04/20	2	42.73	0	0.00	42.60	2	5,573	0.04%
2021/04/19	3	42.75	1	43.50	42.60	2	5,781	0.03%
2021/04/16	1	44.25	0	0.00	43.90	1	5,883	0.02%
2021/04/15	0	0.00	1	44.30	44.60	-1	6,141	-0.02%
2021/04/14	1	40.80	2	42.25	41.95	-1	6,526	-0.02%
2021/04/13	2	44.00	7	44.10	43.80	-5	7,002	-0.07%
2021/04/12	7	45.55	0	0.00	45.10	7	7,240	0.10%
2021/04/09	4	47.49	0	0.00	46.15	4	7,508	0.05%
2021/04/08	3	45.37	1	45.85	45.40	2	7,424	0.03%
2021/04/07	2	45.95	4	45.18	45.80	-2	7,624	-0.03%
2021/04/06	5	45.04	0	0.00	44.65	5	7,737	0.06%
2021/04/01	3	45.55	0	0.00	45.50	3	7,723	0.04%
2021/03/31	0	0.00	2.1	44.52	44.65	-2.1	7,657	-0.03%
2021/03/30	2	44.10	0	0.00	43.25	2	7,673	0.03%
2021/03/29	0	0.00	20	43.76	43.40	-20	7,754	-0.26%
2021/03/26	1	44.00	1	44.00	44.00	0	7,845	0.00%
2021/03/25	3	44.17	3	44.25	44.25	0	7,833	0.00%
2021/03/23	0	0.00	2	44.60	42.90	-2	8,081	-0.02%
2021/03/22	2	44.05	0	0.00	44.05	2	8,543	0.02%
2021/03/19	20	43.60	10	43.33	43.45	10	8,878	0.11%
2021/03/17	6	43.50	5	43.05	43.50	1	10,221	0.01%
2021/03/16	0	0.00	5	43.16	43.20	-5	10,371	-0.05%
2021/03/15	16	42.11	3	41.78	41.75	13	10,416	0.12%
2021/03/12	1	40.55	0	0.00	40.50	1	10,551	0.01%
2021/03/11	11	40.42	1	41.10	41.05	10	10,575	0.09%
2021/03/10	1	39.65	0	0.00	39.80	1	10,617	0.01%
2021/03/08	7	39.27	5	40.50	39.00	2	10,708	0.02%
2021/03/05	3	40.05	0	0.00	40.10	3	10,868	0.03%
2021/03/03	0	0.00	1	41.00	42.20	-1	11,013	-0.01%
2021/02/24	1	44.90	0	0.00	43.90	1	11,349	0.01%
2021/02/23	1	45.00	2	44.70	45.20	-1	11,399	-0.01%
2021/02/22	0	0.00	23	44.90	45.15	-23	11,416	-0.20%
2021/02/19	31	42.59	8	42.25	43.15	23	11,524	0.20%
2021/02/18	3	40.00	8	41.59	42.55	-5	12,247	-0.04%
2021/02/05	9	39.90	9	41.05	39.85	0	13,400	0.00%
2021/02/04	1	39.75	1	40.60	40.90	0	13,445	0.00%
2021/02/02	6	41.83	5	42.50	41.80	1	13,717	0.01%
2021/01/29	1	42.10	0	0.00	41.35	1	13,919	0.01%
2021/01/27	4	44.00	0	0.00	44.95	4	14,143	0.03%
2021/01/25	0	0.00	2	44.60	44.65	-2	14,844	-0.01%
2021/01/22	0	0.00	1	46.90	46.95	-1	15,673	-0.01%
2021/01/21	1	46.30	0	0.00	46.20	1	16,685	0.01%
2021/01/20	5	47.82	0	0.00	46.00	5	16,752	0.03%
2021/01/19	16	49.33	24	49.00	48.95	-8	16,622	-0.05%
2021/01/18	6	48.97	7	48.12	49.00	-1	16,440	-0.01%
2021/01/15	26	48.19	27	48.96	47.10	-1	16,321	-0.01%
2021/01/14	1	47.30	1	47.80	47.00	0	16,056	0.00%
2021/01/13	6	47.29	6	47.49	47.15	0	16,466	0.00%
2021/01/12	2	47.00	2	47.53	46.45	0	16,505	0.00%
2021/01/11	10	47.60	1	47.70	46.85	9	16,438	0.05%
2021/01/08	11	47.07	11	47.54	47.20	0	16,715	0.00%
2021/01/07	21	48.92	15	48.76	49.25	6	17,142	0.04%
2021/01/06	115	47.33	118	46.28	47.55	-3	17,061	-0.02%	大買/大賣/
2021/01/05	8	45.46	7	46.25	44.85	1	16,741	0.01%
2021/01/04	31	45.20	9	43.96	44.30	22	16,493	0.13%
2020/12/31	2	41.85	0	0.00	41.85	2	16,127	0.01%
2020/12/30	7	41.84	25	42.18	41.70	-18	16,062	-0.11%
2020/12/29	2	41.93	19	42.43	42.30	-17	15,875	-0.11%
2020/12/28	0	0.00	2	40.78	40.60	-2	15,701	-0.01%
2020/12/25	5	40.50	6	40.63	40.75	-1	15,622	-0.01%
2020/12/24	4	40.30	11	40.21	40.00	-7	15,599	-0.04%
2020/12/23	0	0.00	1	40.40	41.00	-1	15,532	-0.01%
2020/12/22	8	39.23	50	41.10	39.10	-42	15,681	-0.27%
2020/12/21	43	40.67	4	41.20	41.30	39	16,101	0.24%
2020/12/18	4	40.49	0	0.00	40.25	4	16,590	0.02%
2020/12/17	1	41.20	0	0.00	41.05	1	16,780	0.01%
2020/12/16	52	42.16	39	42.75	41.90	13	16,637	0.08%
2020/12/15	58	41.88	39	41.62	40.10	19	16,134	0.12%
2020/12/14	99	41.41	69	41.43	42.00	30	15,745	0.19%
2020/12/11	90	40.69	120	40.47	39.60	-30	15,269	-0.20%	大賣/
2020/12/10	2	38.35	14	38.28	38.00	-12	14,400	-0.08%
2020/12/09	7	37.69	35	37.98	37.85	-28	14,175	-0.20%
2020/12/08	10	37.10	8	37.13	38.40	2	14,060	0.01%
2020/12/07	30	35.75	0	0.00	35.60	30	13,878	0.22%
2020/12/03	1	35.30	3	36.00	35.30	-2	13,736	-0.01%
2020/12/02	1	36.25	1	36.20	36.20	0	13,687	0.00%
2020/12/01	17	35.14	0	0.00	35.30	17	13,656	0.12%
2020/11/30	3	36.70	0	0.00	36.50	3	13,470	0.02%
2020/11/27	2	37.95	10	38.20	37.90	-8	13,375	-0.06%
2020/11/25	13	37.68	0	0.00	37.25	13	13,226	0.10%
2020/11/24	1	37.50	3	37.33	37.45	-2	13,345	-0.01%
2020/11/23	3	37.80	1	38.00	37.40	2	13,257	0.02%
2020/11/20	31	38.10	1	37.55	37.45	30	13,199	0.23%
2020/11/19	1	37.30	1	37.25	37.40	0	13,198	0.00%
2020/11/18	3	37.85	9	38.04	37.15	-6	13,134	-0.05%
2020/11/17	22	39.37	62	39.44	37.60	-40	12,910	-0.31%
2020/11/16	67	38.81	68	38.04	39.75	-1	12,129	-0.01%
2020/11/13	18	37.12	33	36.77	36.15	-15	11,348	-0.13%
2020/11/12	6	35.15	11	34.68	34.70	-5	10,779	-0.05%
2020/11/11	22	35.45	22	35.54	34.90	0	10,680	0.00%
2020/11/10	2	34.60	1	35.15	34.10	1	10,446	0.01%
2020/11/09	32	35.10	33	34.53	35.40	-1	10,320	-0.01%
2020/11/06	13	34.20	13	33.90	34.20	0	10,162	0.00%
2020/11/05	8	34.88	3	34.65	34.10	5	10,055	0.05%
2020/11/04	3	34.30	1	33.75	34.00	2	9,872	0.02%
2020/11/03	6	34.40	37	33.98	34.25	-31	9,733	-0.32%
2020/11/02	22	35.50	3	35.37	34.50	19	9,506	0.20%
2020/10/30	99	35.06	35	35.38	35.45	64	8,876	0.72%
2020/10/29	38	34.11	115	33.97	33.90	-77	7,943	-0.97%	大賣/
2020/10/28	72	32.14	9.6	32.89	33.35	62.4	6,845	0.91%
2020/10/27	8	30.50	2	30.38	30.35	6	6,655	0.09%
2020/10/26	5	30.51	4	30.78	30.45	1	6,597	0.02%
2020/10/23	13	31.15	13	30.85	31.30	0	6,518	0.00%
2020/10/22	33	30.90	60	31.19	30.90	-27	6,408	-0.42%
2020/10/21	53	31.64	24	31.04	30.15	29	6,145	0.47%
2020/10/20	3	31.02	3	30.93	30.60	0	5,644	0.00%
2020/10/19	3	30.50	0	0.00	30.95	3	5,526	0.05%
2020/10/16	14	31.09	7	31.17	30.50	7	5,385	0.13%
2020/10/15	32	30.97	25	31.35	31.90	7	4,981	0.14%
2020/10/14	9	28.53	19	27.85	29.00	-10	4,259	-0.23%
2020/10/13	19	26.70	20	25.72	26.40	-1	3,957	-0.03%
2020/10/07	0	0.00	30	25.13	25.00	-30	3,793	-0.79%
2020/10/05	30	24.60	0	0.00	24.50	30	3,824	0.78%
2020/09/28	0	0.00	20	24.30	24.35	-20	3,861	-0.52%
2020/09/25	21	26.20	20	26.05	23.80	1	3,853	0.03%
2020/09/24	35	26.58	16	26.48	25.60	19	3,598	0.53%
2020/09/23	7	25.78	7	26.07	26.05	0	3,046	0.00%
2020/09/22	1	24.70	7	25.52	25.65	-6	2,376	-0.25%
2020/09/21	3	23.05	0	0.00	23.35	3	2,033	0.15%
2020/09/11	0	0.00	74	21.70	21.55	-74	1,929	-3.84%
2020/09/04	0	0.00	5	21.67	22.55	-5	1,887	-0.26%
2020/09/02	0	0.00	5	22.00	22.00	-5	1,827	-0.27%
2020/08/28	43	24.00	6	23.88	23.45	37	1,745	2.12%
2020/08/26	1	22.45	1	22.45	22.65	0	1,478	0.00%
2020/08/25	3	22.65	3	22.28	22.15	0	1,429	0.00%
2020/07/28	0	0.00	1	20.70	20.10	-1	1,165	-0.09%
2020/07/27	90	22.11	90	21.67	21.15	0	1,143	0.00%
2020/07/17	20	23.20	0	0.00	22.40	20	944	2.12%
2020/07/16	0	0.00	11	22.05	22.05	-11	888	-1.24%
2020/07/15	0	0.00	1	22.70	22.20	-1	878	-0.11%
2020/07/14	1	23.55	44	23.40	22.85	-43	850	-5.06%
2020/07/13	3	22.00	0	0.00	22.05	3	725	0.41%
2020/07/10	12	22.68	0	0.00	22.70	12	704	1.70%
2020/07/08	0	0.00	2	20.75	20.85	-2	503	-0.40%
2020/07/06	2	20.38	0	0.00	20.60	2	492	0.41%
2020/07/02	0	0.00	4	20.20	20.25	-4	459	-0.87%
2020/06/19	52	20.67	2	20.75	20.45	50	559	8.93%
2020/06/17	4	19.05	0	0.00	19.25	4	514	0.78%
2020/06/15	20	19.16	0	0.00	19.05	20	547	3.65%
2020/06/09	0	0.00	29	20.09	20.00	-29	587	-4.94%
2020/06/08	0	0.00	3	20.10	20.15	-3	604	-0.50%
2020/06/05	0	0.00	5	19.95	20.00	-5	603	-0.83%
2020/05/07	3	18.40	0	0.00	18.35	3	599	0.50%
2020/04/29	5	18.40	2	18.45	18.40	3	606	0.49%
2020/04/28	2	18.45	0	0.00	18.40	2	608	0.33%
2020/04/27	0	0.00	29	18.25	18.45	-29	620	-4.68%
2020/04/24	0	0.00	5	18.21	18.25	-5	616	-0.81%
2020/04/23	2	18.20	0	0.00	18.15	2	615	0.33%
2020/04/21	3	18.00	0	0.00	17.85	3	606	0.49%
2020/04/20	5	18.14	5	18.45	18.15	0	598	0.00%
2020/04/15	58	18.50	0	0.00	18.15	58	572	10.14%
2020/04/10	3	17.25	0	0.00	17.35	3	562	0.53%
2020/04/01	0	0.00	30	17.33	17.25	-30	566	-5.29%
2020/03/31	0	0.00	22	17.45	17.40	-22	566	-3.88%
2020/03/30	47	17.14	0	0.00	17.85	47	558	8.42%
2020/03/27	0	0.00	3	17.30	17.30	-3	529	-0.57%
2020/03/26	5	15.75	0	0.00	15.75	5	494	1.01%
2020/03/25	0	0.00	2	14.35	14.35	-2	506	-0.39%
2020/03/17	2	12.85	0	0.00	12.70	2	653	0.31%
2020/03/13	0	0.00	3	13.50	13.70	-3	645	-0.46%
2020/03/09	1	16.55	0	0.00	16.10	1	626	0.16%
2020/02/18	2	19.15	0	0.00	19.00	2	907	0.22%
2020/01/30	0	0.00	14	18.90	18.85	-14	905	-1.55%
2019/12/23	0	0.00	51	22.01	21.75	-51	900	-5.66%
2019/12/20	0	0.00	5	21.90	21.90	-5	901	-0.55%
2019/12/19	14	22.48	8	22.49	22.20	6	891	0.67%
2019/12/18	38	21.45	0	0.00	21.95	38	764	4.97%
2019/12/05	0	0.00	35	21.70	21.50	-35	868	-4.03%
2019/12/04	0	0.00	3	21.50	21.45	-3	863	-0.35%
2019/12/03	3	22.10	0	0.00	22.05	3	853	0.35%
2019/11/28	0	0.00	10	21.00	20.95	-10	702	-1.42%
2019/11/27	0	0.00	1	21.05	20.90	-1	713	-0.14%
2019/11/26	0	0.00	3	21.00	20.80	-3	716	-0.42%
2019/11/25	3	21.35	0	0.00	21.10	3	714	0.42%
2019/11/20	15	21.88	10	22.02	21.80	5	701	0.71%
2019/11/19	0	0.00	10	21.15	21.35	-10	598	-1.67%
2019/11/14	3	21.00	0	0.00	20.65	3	698	0.43%
2019/10/31	5	20.00	0	0.00	20.10	5	707	0.71%
2019/10/28	12	20.60	30	20.37	20.35	-18	829	-2.17%
2019/10/22	30	20.93	0	0.00	20.85	30	864	3.47%
2019/10/16	5	20.50	0	0.00	20.35	5	877	0.57%
2019/10/09	20	20.40	0	0.00	20.30	20	879	2.27%
2019/10/08	30	20.52	0	0.00	20.30	30	878	3.41%
2019/10/04	0	0.00	35	20.80	20.80	-35	872	-4.01%
2019/10/03	3	20.95	0	0.00	20.90	3	870	0.34%
2019/10/02	32	21.00	0	0.00	21.15	32	873	3.66%
2019/09/25	0	0.00	100	21.92	21.85	-100	860	-11.62%
2019/09/24	2	22.65	0	0.00	22.20	2	859	0.23%
2019/09/19	0	0.00	1	22.65	22.55	-1	833	-0.12%
2019/09/16	0	0.00	4	22.55	22.85	-4	810	-0.49%
2019/09/12	2	22.05	20	21.70	22.35	-18	766	-2.35%
2019/09/03	2	21.25	0	0.00	20.95	2	685	0.29%
2019/08/22	1	20.85	1	20.65	20.50	0	651	0.00%
2019/08/21	1	21.00	1	20.80	20.75	0	643	0.00%
2019/08/20	3	20.87	3	20.87	20.90	0	632	0.00%
2019/08/02	1	19.55	0	0.00	19.50	1	594	0.17%
2019/08/01	16	20.00	0	0.00	20.05	16	602	2.66%
2019/07/24	20	21.35	0	0.00	21.40	20	466	4.29%
2019/07/05	22	21.15	0	0.00	21.20	22	717	3.07%
2019/06/25	62	20.55	0	0.00	20.15	62	1,109	5.59%
2019/05/22	0	0.00	10	19.70	19.70	-10	1,782	-0.56%
2019/05/17	0	0.00	2	20.05	20.05	-2	1,812	-0.11%
2019/05/14	0	0.00	1	21.25	21.90	-1	1,842	-0.05%
2019/05/08	0	0.00	2	22.95	23.00	-2	1,849	-0.11%
2019/05/07	2	23.75	0	0.00	23.55	2	1,848	0.11%
2019/04/30	0	0.00	60	23.96	24.20	-60	1,852	-3.24%
2019/04/26	0	0.00	6	24.57	24.50	-6	1,858	-0.32%
2019/04/24	5	25.10	0	0.00	24.70	5	1,860	0.27%
2019/04/23	0	0.00	14	24.96	24.85	-14	1,864	-0.75%
2019/04/19	0	0.00	1	25.40	25.35	-1	1,893	-0.05%
2019/04/17	2	25.90	6	25.87	25.60	-4	1,878	-0.21%
2019/04/16	8	25.69	10	25.50	25.80	-2	1,814	-0.11%
2019/04/15	1	25.85	7	25.01	26.00	-6	1,780	-0.34%
2019/04/11	0	0.00	40	25.28	24.85	-40	1,709	-2.34%
2019/04/10	10	25.35	212	25.34	25.30	-202	1,688	-11.97%	大賣/鉅額交易
2019/04/09	137	26.04	82	26.29	25.90	55	1,658	3.32%	大買/
2019/04/08	213	25.76	5	25.25	26.20	208	1,550	13.42%	大買/鉅額交易
2019/04/03	0	0.00	4	24.49	24.40	-4	1,425	-0.28%
2019/04/01	2	24.45	0	0.00	24.15	2	1,392	0.14%
2019/03/29	5	24.74	10	24.60	24.45	-5	1,369	-0.36%
2019/03/28	16	24.81	10	25.50	24.60	6	1,357	0.44%
2019/03/27	60	24.93	40	24.95	24.90	20	1,298	1.54%
2019/03/26	0	0.00	60	25.20	24.85	-60	1,285	-4.67%
2019/03/25	0	0.00	2	25.30	25.00	-2	1,274	-0.16%
2019/03/22	24	25.58	10	25.70	25.95	14	1,227	1.14%
2019/03/21	0	0.00	1	24.60	24.90	-1	1,050	-0.10%
2019/03/15	8	24.04	0	0.00	23.95	8	1,000	0.80%
2019/03/07	40	22.82	0	0.00	22.75	40	875	4.57%
2019/03/06	0	0.00	1	23.25	23.25	-1	878	-0.11%
2019/03/04	0	0.00	10	23.25	23.30	-10	900	-1.11%
2019/02/25	1	24.00	1	24.05	23.80	0	899	0.00%
2019/02/19	0	0.00	3	22.45	22.40	-3	840	-0.36%
2019/02/18	3	22.28	102	22.83	22.25	-99	917	-10.79%	大賣/
2019/02/15	28	23.70	8	23.90	23.75	20	907	2.20%
2019/02/14	50	24.18	20	23.35	24.10	30	900	3.33%
2019/02/12	10	23.30	0	0.00	23.40	10	864	1.16%
2019/01/25	5	22.89	0	0.00	23.10	5	887	0.56%
2019/01/24	5	22.78	0	0.00	22.85	5	893	0.56%
2019/01/23	8	22.65	0	0.00	22.70	8	903	0.89%
2019/01/21	2	23.05	0	0.00	23.15	2	944	0.21%
2019/01/14	15	22.68	0	0.00	22.75	15	952	1.58%
2019/01/11	25	22.58	0	0.00	22.35	25	923	2.71%
2019/01/10	0	0.00	1	22.30	22.30	-1	911	-0.11%
2019/01/09	40	21.76	0	0.00	22.00	40	917	4.36%
2018/12/28	0	0.00	2	21.70	21.70	-2	1,019	-0.20%
2018/12/27	2	21.95	2	21.90	22.05	0	1,075	0.00%
2018/12/26	2	21.95	0	0.00	21.60	2	1,084	0.18%
2018/12/19	2	23.00	2	23.50	23.00	0	1,169	0.00%
2018/12/18	2	23.00	0	0.00	23.25	2	1,149	0.17%
2018/12/04	1	24.55	0	0.00	24.20	1	1,250	0.08%
2018/12/03	1	24.50	0	0.00	24.50	1	1,277	0.08%
2018/11/16	0	0.00	2	24.00	23.90	-2	1,806	-0.11%
2018/11/15	10	24.05	0	0.00	23.80	10	1,797	0.56%
2018/10/29	2	22.20	3	22.00	21.95	-1	2,541	-0.04%
2018/10/11	0	0.00	15	23.00	22.90	-15	3,359	-0.45%
2018/10/05	5	27.30	5	27.05	26.55	0	3,965	0.00%
2018/09/28	0	0.00	2	26.90	26.90	-2	3,968	-0.05%
2018/09/26	2	26.65	0	0.00	26.50	2	3,965	0.05%
2018/09/21	0	0.00	3	26.55	26.40	-3	4,047	-0.07%
2018/09/20	0	0.00	2	26.85	26.55	-2	4,065	-0.05%
2018/09/19	2	26.55	21	26.72	26.80	-19	4,099	-0.46%
2018/09/18	2	26.70	0	0.00	26.80	2	4,134	0.05%
2018/09/14	10	26.95	2	26.85	27.05	8	4,238	0.19%
2018/09/13	2	26.45	0	0.00	26.40	2	4,298	0.05%
2018/09/11	1	26.25	30	26.02	26.75	-29	4,527	-0.64%
2018/09/10	5	26.22	32	26.83	25.60	-27	4,559	-0.59%
2018/09/06	12	28.06	0	0.00	27.95	12	5,046	0.24%
2018/09/05	0	0.00	10	28.15	28.25	-10	5,163	-0.19%
2018/09/04	0	0.00	20	27.30	27.75	-20	5,179	-0.39%
2018/09/03	2	27.55	2	27.45	27.50	0	5,272	0.00%
2018/08/31	0	0.00	2	28.20	27.95	-2	5,279	-0.04%
2018/08/30	10	27.85	0	0.00	27.60	10	5,290	0.19%
2018/08/29	12	28.14	0	0.00	28.20	12	5,335	0.22%
2018/08/28	3	29.15	4	28.90	28.70	-1	5,308	-0.02%
2018/08/24	0	0.00	5	28.50	28.50	-5	5,206	-0.10%
2018/08/23	8	28.23	0	0.00	28.15	8	5,347	0.15%
2018/08/21	10	28.00	0	0.00	28.20	10	5,650	0.18%
2018/08/20	0	0.00	35	28.30	28.20	-35	5,783	-0.61%
2018/08/17	0	0.00	10	28.00	27.90	-10	5,788	-0.17%
2018/08/15	14	27.40	0	0.00	28.15	14	5,770	0.24%
2018/08/14	31	27.80	20	26.73	27.90	11	5,812	0.19%
2018/08/13	12	27.29	7	26.93	26.30	5	5,798	0.09%
2018/08/10	5	28.60	3	28.50	28.25	2	5,696	0.04%
2018/08/09	2	29.10	21	28.82	29.25	-19	5,706	-0.33%
2018/08/08	0	0.00	2	29.35	28.70	-2	5,648	-0.04%
2018/08/06	0	0.00	5	30.10	30.30	-5	5,588	-0.09%
2018/08/03	10	30.32	0	0.00	30.25	10	5,528	0.18%
2018/08/01	5	30.00	0	0.00	29.15	5	5,353	0.09%
2018/07/31	3	29.10	0	0.00	29.80	3	5,296	0.06%
2018/07/30	15	29.92	0	0.00	28.95	15	5,267	0.28%
2018/07/27	10	29.78	10	30.40	30.00	0	5,160	0.00%
2018/07/26	1	29.50	0	0.00	29.75	1	4,963	0.02%
2018/07/25	15	28.36	5	28.50	28.50	10	4,865	0.21%
2018/07/24	10	27.65	0	0.00	27.80	10	4,781	0.21%
2018/07/23	10	27.28	50	27.73	27.20	-40	4,771	-0.84%
2018/07/20	10	27.95	0	0.00	28.00	10	4,774	0.21%
2018/07/19	10	28.95	0	0.00	28.10	10	4,740	0.21%
2018/07/18	20	29.28	10	28.96	28.80	10	4,706	0.21%
2018/07/17	3	29.90	3	30.10	29.20	0	4,671	0.00%
2018/07/16	23	30.04	23	30.07	30.70	0	4,591	0.00%
2018/07/13	0	0.00	2	27.60	29.35	-2	4,243	-0.05%
2018/07/12	10	25.90	0	0.00	26.70	10	4,006	0.25%
2018/07/11	0	0.00	15	26.00	26.00	-15	4,008	-0.37%
2018/07/10	2	25.85	2	26.30	26.30	0	4,009	0.00%
2018/07/06	15	25.60	24	25.65	26.50	-9	4,019	-0.22%
2018/07/05	6	26.15	2	25.90	25.70	4	4,005	0.10%
2018/07/04	12	27.03	0	0.00	27.00	12	3,975	0.30%
2018/07/03	8	27.63	10	27.92	27.05	-2	3,965	-0.05%
2018/07/02	10	27.01	24	26.96	26.80	-14	3,909	-0.36%
2018/06/29	14	27.44	30	27.72	27.45	-16	3,868	-0.41%
2018/06/28	45	27.93	5	27.80	27.70	40	3,849	1.04%
2018/06/27	0	0.00	25	28.53	27.85	-25	3,826	-0.65%
2018/06/26	30	26.98	15	27.50	27.85	15	3,773	0.40%
2018/06/25	0	0.00	26	28.20	27.25	-26	3,717	-0.70%
2018/06/22	13	29.68	0	0.00	29.60	13	3,627	0.36%
2018/06/21	7	29.88	17	29.84	30.80	-10	3,558	-0.28%
2018/06/20	2	29.05	0	0.00	28.60	2	3,388	0.06%
2018/06/19	10	29.80	0	0.00	29.05	10	3,308	0.30%
2018/06/15	3	30.65	31	31.00	30.60	-28	3,237	-0.86%
2018/06/14	29	30.29	25	30.32	30.60	4	3,094	0.13%
2018/06/13	25	28.10	40	28.26	28.80	-15	2,682	-0.56%
2018/06/12	2	27.70	3	27.45	27.20	-1	2,561	-0.04%
2018/06/11	6	28.01	63	28.04	27.90	-57	2,497	-2.28%
2018/06/08	70	27.94	0	0.00	28.15	70	2,393	2.92%
2018/06/07	7	27.82	20	28.00	28.10	-13	2,365	-0.55%
2018/06/05	11	27.51	0	0.00	27.75	11	2,245	0.49%
2018/06/04	11	27.55	15	27.72	27.70	-4	2,196	-0.18%
2018/06/01	16	27.46	100	27.53	27.40	-84	2,120	-3.96%
2018/05/31	56	27.47	3	27.67	27.40	53	2,054	2.58%
2018/05/30	12	27.64	31	27.81	28.40	-19	1,855	-1.02%
2018/05/29	90	27.65	25	27.74	27.15	65	1,654	3.93%
2018/05/28	15	26.30	4	26.11	27.00	11	1,494	0.74%
2018/05/25	18	25.26	15	25.30	25.65	3	1,343	0.22%
2018/05/23	50	25.08	0	0.00	25.15	50	1,301	3.84%
2018/05/22	0	0.00	10	24.95	25.00	-10	1,268	-0.79%
2018/05/18	5	24.75	0	0.00	24.70	5	1,113	0.45%
2018/05/10	0	0.00	3	23.85	23.85	-3	890	-0.34%
2018/05/07	5	23.50	0	0.00	23.40	5	838	0.60%
2018/04/30	3	23.40	0	0.00	23.15	3	815	0.37%
2018/04/26	3	23.80	0	0.00	23.40	3	818	0.37%
2018/04/24	0	0.00	7	23.48	23.35	-7	744	-0.94%
2018/04/23	10	23.95	5	23.50	23.55	5	727	0.69%
2018/04/18	2	23.40	0	0.00	22.75	2	672	0.30%
2018/04/13	0	0.00	1	23.10	23.15	-1	647	-0.15%
2018/03/31	10	21.80	0	0.00	21.70	10	660	1.51%
2018/03/29	10	21.20	0	0.00	21.10	10	637	1.57%
2018/02/12	0	0.00	3	20.55	20.45	-3	677	-0.44%
2018/01/12	0	0.00	10	21.45	21.50	-10	1,052	-0.95%
2018/01/05	0	0.00	1	22.10	22.45	-1	1,112	-0.09%