券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 3 | 24.30 | 0 | 0.00 | 24.50 | 3 | 99 | 3.00% |
|
| 2024/11/18 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 100 | 0.99% |
|
| 2024/11/15 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 101 | 0.99% |
|
| 2024/11/13 | 3 | 24.60 | 0 | 0.00 | 24.90 | 3 | 100 | 2.98% |
|
| 2024/11/11 | 3 | 24.92 | 0 | 0.00 | 25.15 | 3 | 105 | 2.84% |
|
| 2024/10/29 | 2 | 26.50 | 0 | 0.00 | 27.70 | 2 | 114 | 1.75% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 30.25 | 29.95 | -1 | 192 | -0.52% |
|
| 2024/08/13 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 185 | 0.54% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 31.20 | 31.65 | -1 | 185 | -0.54% |
|
| 2024/08/07 | 1 | 28.35 | 0 | 0.00 | 28.95 | 1 | 186 | 0.54% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 27.60 | 27.30 | -2 | 187 | -1.07% |
|
| 2024/07/19 | 2 | 30.50 | 0 | 0.00 | 31.15 | 2 | 205 | 0.97% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 34.55 | 34.75 | -1 | 147 | -0.68% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 32.10 | 32.80 | -1 | 137 | -0.73% |
|
| 2024/06/05 | 1 | 32.95 | 0 | 0.00 | 32.50 | 1 | 137 | 0.73% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 149 | -0.67% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 32.80 | 32.45 | -5 | 144 | -3.45% |
|
| 2024/05/13 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 142 | 1.40% |
|
| 2024/05/02 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 124 | 0.80% |
|
| 2024/04/29 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 126 | 0.79% |
|
| 2024/03/29 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 118 | 0.84% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 180 | -0.55% |
|
| 2024/03/01 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 187 | 0.53% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 33.05 | 32.90 | -5 | 206 | -2.42% |
|
| 2023/12/07 | 2 | 33.28 | 0 | 0.00 | 33.25 | 2 | 193 | 1.03% |
|
| 2023/12/06 | 1 | 33.50 | 1 | 33.25 | 33.20 | 0 | 192 | 0.00% |
|
| 2023/12/05 | 2 | 33.18 | 1 | 33.50 | 33.40 | 1 | 182 | 0.55% |
|
| 2023/12/04 | 1 | 31.85 | 0 | 0.00 | 33.25 | 1 | 147 | 0.68% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 30.95 | 31.00 | -2 | 141 | -1.41% |
|
| 2023/11/16 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 142 | 1.40% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 30.65 | 30.25 | -1 | 147 | -0.68% |
|
| 2023/11/14 | 1 | 30.55 | 1 | 30.70 | 30.10 | 0 | 147 | 0.00% |
|
| 2023/11/10 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 140 | 1.42% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 148 | -0.68% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 167 | -0.60% |
|
| 2023/10/04 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 176 | 0.57% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 329 | -0.30% |
|
| 2023/08/29 | 1 | 27.85 | 1 | 27.45 | 27.40 | 0 | 381 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 30.65 | 29.95 | -1 | 402 | -0.25% |
|
| 2023/08/22 | 1 | 30.90 | 0 | 0.00 | 30.45 | 1 | 428 | 0.23% |
|
| 2023/08/21 | 1 | 31.00 | 0 | 0.00 | 30.75 | 1 | 521 | 0.19% |
|
| 2023/08/14 | 1 | 28.35 | 0 | 0.00 | 28.00 | 1 | 767 | 0.13% |
|
| 2023/07/04 | 2 | 33.33 | 5 | 32.92 | 32.85 | -3 | 1,291 | -0.23% |
|
| 2023/06/30 | 1 | 31.80 | 1 | 32.00 | 32.50 | 0 | 1,258 | 0.00% |
|
| 2023/06/29 | 2 | 31.75 | 0 | 0.00 | 31.75 | 2 | 1,255 | 0.16% |
|
| 2023/06/28 | 1 | 31.65 | 1 | 31.70 | 31.60 | 0 | 1,259 | 0.00% |
|
| 2023/06/26 | 1 | 33.25 | 1 | 32.55 | 32.35 | 0 | 1,263 | 0.00% |
|
| 2023/06/21 | 1 | 33.35 | 1 | 33.25 | 33.20 | 0 | 1,259 | 0.00% |
|
| 2023/06/09 | 1 | 31.80 | 1 | 31.80 | 31.45 | 0 | 1,289 | 0.00% |
|
| 2023/06/08 | 1 | 32.00 | 2 | 31.88 | 31.50 | -1 | 1,300 | -0.08% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 32.60 | 32.35 | -1 | 1,315 | -0.08% |
|
| 2023/06/02 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 1,374 | 0.07% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 31.90 | 31.65 | -6 | 1,749 | -0.34% |
|
| 2023/05/26 | 1 | 32.25 | 0 | 0.00 | 31.60 | 1 | 1,934 | 0.05% |
|
| 2023/05/25 | 18 | 35.24 | 11 | 33.63 | 33.60 | 7 | 1,950 | 0.36% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 31.30 | 31.90 | -1 | 1,760 | -0.06% |
|
| 2023/05/19 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 1,685 | 0.06% |
|
| 2023/05/17 | 1 | 29.60 | 1 | 30.50 | 28.90 | 0 | 1,607 | 0.00% |
|
| 2023/05/16 | 11 | 29.65 | 10 | 29.98 | 29.70 | 1 | 1,527 | 0.07% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 29.25 | 28.70 | -2 | 1,499 | -0.13% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 30.28 | 29.80 | -2 | 1,500 | -0.13% |
|
| 2023/05/10 | 3 | 31.82 | 0 | 0.00 | 31.60 | 3 | 1,455 | 0.21% |
|
| 2023/05/09 | 20 | 31.00 | 20 | 31.51 | 31.55 | 0 | 1,430 | 0.00% |
|
| 2023/05/03 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 1,320 | 0.08% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 31.50 | 31.00 | -1 | 1,297 | -0.08% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 31.95 | 31.35 | -1 | 1,274 | -0.08% |
|
| 2023/04/14 | 1 | 32.75 | 0 | 0.00 | 32.20 | 1 | 1,266 | 0.08% |
|
| 2023/04/13 | 1 | 31.90 | 0 | 0.00 | 31.30 | 1 | 1,229 | 0.08% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 31.30 | 32.30 | -2 | 1,222 | -0.16% |
|
| 2023/04/11 | 1 | 31.55 | 1 | 31.80 | 32.40 | 0 | 1,200 | 0.00% |
|
| 2023/04/10 | 2 | 29.30 | 0 | 0.00 | 29.70 | 2 | 1,144 | 0.17% |
|
| 2023/03/16 | 1 | 29.00 | 4 | 28.90 | 28.90 | -3 | 1,101 | -0.27% |
|
| 2023/03/10 | 2 | 32.53 | 1 | 32.25 | 32.15 | 1 | 1,014 | 0.10% |
|
| 2023/03/07 | 1 | 34.20 | 0 | 0.00 | 34.50 | 1 | 950 | 0.11% |
|
| 2023/03/06 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 903 | 0.11% |
|
| 2023/03/03 | 0 | 0.00 | 9 | 35.49 | 35.80 | -9 | 856 | -1.05% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 35.00 | 35.65 | -1 | 809 | -0.12% |
|
| 2023/03/01 | 17 | 35.89 | 12 | 34.94 | 35.10 | 5 | 716 | 0.70% |
|
| 2023/02/24 | 4 | 33.08 | 0.1 | 33.90 | 33.90 | 4 | 498 | 0.79% |
|
| 2023/02/23 | 1 | 30.20 | 0 | 0.00 | 30.85 | 1 | 305 | 0.33% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 262 | -0.76% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 28.27 | 27.70 | -5 | 257 | -1.94% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 192 | -0.52% |
|
| 2022/12/29 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 191 | 0.52% |
|
| 2022/12/28 | 4 | 26.61 | 0 | 0.00 | 26.60 | 4 | 187 | 2.13% |
|
| 2022/12/14 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 160 | 0.62% |
|
| 2022/11/23 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 168 | 0.59% |
|
| 2022/11/21 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 177 | 0.56% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 214 | -0.47% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 23.63 | 23.95 | -2 | 220 | -0.91% |
|
| 2022/11/04 | 1 | 23.45 | 1 | 23.70 | 23.45 | 0 | 230 | 0.00% |
|
| 2022/11/03 | 3 | 23.33 | 1 | 22.90 | 23.45 | 2 | 227 | 0.88% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 264 | -0.38% |
|
| 2022/10/18 | 1 | 21.40 | 0 | 0.00 | 20.80 | 1 | 269 | 0.37% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 21.60 | 22.15 | -1 | 306 | -0.33% |
|
| 2022/09/28 | 1 | 22.55 | 0 | 0.00 | 21.70 | 1 | 311 | 0.32% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 518 | -0.19% |
|
| 2022/09/05 | 2 | 23.63 | 0 | 0.00 | 23.45 | 2 | 946 | 0.21% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 967 | -0.21% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 25.00 | 24.75 | -2 | 1,303 | -0.15% |
|
| 2022/08/29 | 2 | 23.55 | 0 | 0.00 | 23.30 | 2 | 1,296 | 0.15% |
|
| 2022/08/26 | 1 | 25.25 | 0 | 0.00 | 24.50 | 1 | 1,290 | 0.08% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 26.84 | 26.80 | -5 | 1,278 | -0.39% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 26.25 | 27.25 | -1 | 1,252 | -0.08% |
|
| 2022/08/18 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 1,229 | 0.08% |
|
| 2022/08/16 | 4 | 25.88 | 1 | 25.95 | 25.80 | 3 | 1,214 | 0.25% |
|
| 2022/08/12 | 2 | 25.18 | 1 | 24.90 | 25.30 | 1 | 1,203 | 0.08% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 25.57 | 24.90 | -5 | 1,197 | -0.42% |
|
| 2022/08/09 | 5 | 25.27 | 9 | 24.59 | 24.80 | -4 | 1,181 | -0.34% |
|
| 2022/08/08 | 1 | 23.85 | 1 | 24.35 | 23.85 | 0 | 1,173 | 0.00% |
|
| 2022/08/05 | 4 | 23.79 | 0 | 0.00 | 24.40 | 4 | 1,170 | 0.34% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 23.77 | 23.55 | -5 | 1,156 | -0.43% |
|
| 2022/07/29 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 1,142 | 0.09% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 24.40 | 23.50 | -1 | 1,137 | -0.09% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 1,121 | -0.09% |
|
| 2022/07/20 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 1,118 | 0.18% |
|
| 2022/07/18 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 1,110 | 0.18% |
|
| 2022/07/15 | 7 | 23.49 | 5 | 23.40 | 23.20 | 2 | 1,106 | 0.18% |
|
| 2022/07/12 | 2 | 22.05 | 0 | 0.00 | 21.70 | 2 | 1,096 | 0.18% |
|
| 2022/07/11 | 5 | 22.73 | 2 | 23.00 | 22.35 | 3 | 1,092 | 0.27% |
|
| 2022/07/08 | 1 | 23.95 | 0 | 0.00 | 23.25 | 1 | 1,086 | 0.09% |
|
| 2022/07/06 | 1 | 24.00 | 5 | 24.55 | 23.80 | -4 | 1,076 | -0.37% |
|
| 2022/07/05 | 4 | 23.68 | 4 | 24.08 | 24.75 | 0 | 1,075 | 0.00% |
|
| 2022/07/01 | 5 | 23.63 | 0 | 0.00 | 23.55 | 5 | 1,065 | 0.47% |
|
| 2022/06/30 | 1 | 25.60 | 2 | 25.20 | 24.60 | -1 | 1,058 | -0.09% |
|
| 2022/06/29 | 0 | 0.00 | 6 | 26.64 | 26.25 | -6 | 1,042 | -0.58% |
|
| 2022/06/28 | 6 | 24.35 | 6 | 24.80 | 25.60 | 0 | 959 | 0.00% |
|
| 2022/06/24 | 4 | 23.68 | 0 | 0.00 | 23.30 | 4 | 939 | 0.43% |
|
| 2022/06/23 | 4 | 24.34 | 0 | 0.00 | 23.75 | 4 | 932 | 0.43% |
|
| 2022/06/21 | 1 | 25.00 | 0 | 0.00 | 25.60 | 1 | 905 | 0.11% |
|
| 2022/06/17 | 1 | 27.55 | 0 | 0.00 | 27.80 | 1 | 853 | 0.12% |
|
| 2022/06/16 | 9 | 31.50 | 9 | 29.95 | 29.90 | 0 | 816 | 0.00% |
|
| 2022/06/14 | 13 | 29.00 | 13 | 29.09 | 28.25 | 0 | 577 | 0.00% |
|
| 2022/06/10 | 5 | 27.95 | 5 | 27.45 | 28.30 | 0 | 396 | 0.00% |
|
| 2022/06/09 | 8 | 26.43 | 15 | 27.01 | 27.65 | -7 | 215 | -3.25% |
|
| 2022/04/25 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 80 | 1.25% |
|
| 2022/01/13 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 357 | 0.28% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 563 | -0.35% |
|
| 2021/10/12 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 855 | 0.12% |
|
| 2021/10/08 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 902 | 0.22% |
|
| 2021/09/14 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 1,877 | 0.05% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 28.30 | 27.70 | -1 | 1,817 | -0.06% |
|
| 2021/09/01 | 2 | 27.58 | 0 | 0.00 | 27.90 | 2 | 1,810 | 0.11% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 30.00 | 30.35 | -2 | 1,800 | -0.11% |
|
| 2021/07/30 | 2 | 32.60 | 0 | 0.00 | 32.05 | 2 | 1,785 | 0.11% |
|
| 2021/07/28 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 1,768 | 0.06% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 33.65 | 34.20 | -2 | 1,753 | -0.11% |
|
| 2021/07/26 | 4 | 37.80 | 3 | 38.38 | 36.60 | 1 | 1,754 | 0.06% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 37.30 | 35.50 | -1 | 1,644 | -0.06% |
|
| 2021/07/20 | 1 | 35.60 | 0 | 0.00 | 36.55 | 1 | 1,625 | 0.06% |
|
| 2021/07/19 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 1,612 | 0.06% |
|
| 2021/07/16 | 1 | 37.35 | 2 | 37.15 | 36.05 | -1 | 1,585 | -0.06% |
|
| 2021/07/15 | 2 | 36.40 | 3 | 36.72 | 38.00 | -1 | 1,553 | -0.06% |
|
| 2021/07/14 | 3 | 36.02 | 0 | 0.00 | 35.85 | 3 | 1,512 | 0.20% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 42.50 | 42.00 | -2 | 1,431 | -0.14% |
|
| 2021/07/09 | 2 | 42.50 | 2 | 41.20 | 42.00 | 0 | 1,389 | 0.00% |
|
| 2021/07/08 | 2 | 38.00 | 0 | 0.00 | 40.05 | 2 | 1,337 | 0.15% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 36.15 | 37.40 | -1 | 1,105 | -0.09% |
|
| 2021/06/24 | 1 | 26.80 | 3 | 26.95 | 26.95 | -2 | 850 | -0.24% |
|
| 2021/06/22 | 0 | 0.00 | 11 | 22.30 | 22.30 | -11 | 572 | -1.92% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 20.70 | 20.90 | -1 | 604 | -0.17% |
|
| 2021/06/17 | 10 | 20.85 | 30 | 20.70 | 20.85 | -20 | 604 | -3.31% |
|
| 2021/06/15 | 32 | 21.62 | 1 | 21.55 | 21.50 | 31 | 614 | 5.04% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 22.15 | 21.90 | -1 | 668 | -0.15% |
|
| 2021/05/31 | 1 | 23.20 | 33 | 22.89 | 22.55 | -32 | 660 | -4.84% |
|
| 2021/05/28 | 33 | 21.80 | 2 | 21.80 | 21.80 | 31 | 637 | 4.86% |
|
| 2021/05/25 | 10 | 20.20 | 10 | 19.45 | 19.50 | 0 | 612 | 0.00% |
|
| 2021/05/19 | 8 | 18.30 | 0 | 0.00 | 18.20 | 8 | 617 | 1.30% |
|
| 2021/05/18 | 10 | 18.45 | 18 | 18.46 | 18.40 | -8 | 613 | -1.30% |
|
| 2021/05/12 | 10 | 23.55 | 10 | 21.30 | 20.40 | 0 | 572 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 24.80 | 22.60 | -1 | 488 | -0.20% |
|
| 2021/04/28 | 1 | 24.00 | 31 | 22.70 | 23.30 | -30 | 452 | -6.63% |
|
| 2021/04/22 | 1 | 20.90 | 2 | 20.90 | 20.50 | -1 | 445 | -0.22% |
|
| 2021/04/21 | 10 | 20.25 | 0 | 0.00 | 20.25 | 10 | 440 | 2.27% |
|
| 2021/04/20 | 20 | 19.90 | 0 | 0.00 | 19.75 | 20 | 434 | 4.61% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 406 | -0.25% |
|
| 2021/04/08 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 386 | 0.26% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 16.20 | 15.90 | -3 | 279 | -1.07% |
|
| 2021/03/16 | 3 | 16.37 | 0 | 0.00 | 16.20 | 3 | 264 | 1.14% |
|
| 2021/03/11 | 1 | 16.45 | 0 | 0.00 | 16.05 | 1 | 233 | 0.43% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 15.25 | 16.10 | -0.1 | 183 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 15.71 | 15.80 | -5 | 197 | -2.53% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 159 | -0.63% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 157 | -1.27% |
|
| 2020/12/24 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 156 | 1.28% |
|
| 2020/12/16 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 155 | 0.64% |
|
| 2020/12/02 | 5 | 13.86 | 0 | 0.00 | 13.65 | 5 | 150 | 3.33% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 13.63 | 13.45 | -3 | 144 | -2.07% |
|
| 2020/11/26 | 0.1 | 12.70 | 0 | 0.00 | 12.20 | 0.1 | 129 | 0.05% |
|
| 2020/11/24 | 3 | 12.70 | 0 | 0.00 | 12.60 | 3 | 120 | 2.50% |
|
| 2020/11/23 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 116 | 0.86% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 11.65 | 11.50 | -1 | 110 | -0.90% |
|
| 2020/07/16 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 81 | 1.22% |
|
| 2020/07/13 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 81 | 1.23% |
|
| 2020/07/10 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 78 | 1.28% |
|
| 2020/05/25 | 0 | 0.00 | 7 | 10.90 | 10.85 | -7 | 61 | -11.38% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 61 | -3.27% |
|
| 2020/05/08 | 2 | 11.30 | 0 | 0.00 | 11.20 | 2 | 60 | 3.32% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 59 | -1.69% |
|
| 2020/05/06 | 1 | 11.30 | 1 | 11.30 | 11.50 | 0 | 59 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 8.85 | 9.15 | -1 | 78 | -1.28% |
|
| 2020/03/20 | 1 | 9.30 | 0 | 0.00 | 9.36 | 1 | 79 | 1.27% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 10.35 | 10.25 | -1 | 77 | -1.30% |
|
| 2020/03/16 | 1 | 11.50 | 0 | 0.00 | 11.30 | 1 | 74 | 1.35% |
|
| 2020/01/08 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 310 | 0.32% |
|
| 2019/12/12 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 289 | 0.35% |
|
| 2019/10/23 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 281 | 0.36% |
|
| 2019/09/09 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 112 | 0.89% |
|
| 2019/07/11 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 119 | 0.84% |
|
| 2019/05/07 | 0 | 0.00 | 10 | 17.85 | 17.85 | -10 | 492 | -2.03% |
|
| 2019/04/25 | 5 | 19.65 | 0 | 0.00 | 19.55 | 5 | 474 | 1.05% |
|
| 2019/04/23 | 5 | 19.81 | 5 | 19.75 | 19.80 | 0 | 470 | 0.00% |
|
| 2019/04/19 | 2 | 19.85 | 3 | 19.87 | 19.85 | -1 | 467 | -0.21% |
|
| 2019/04/18 | 2 | 20.00 | 0 | 0.00 | 19.85 | 2 | 463 | 0.43% |
|
| 2019/04/17 | 3 | 20.15 | 0 | 0.00 | 20.15 | 3 | 458 | 0.65% |
|
| 2019/04/15 | 7 | 20.81 | 5 | 21.09 | 20.70 | 2 | 444 | 0.45% |
|
| 2019/04/09 | 14 | 20.56 | 4 | 20.80 | 20.35 | 10 | 359 | 2.78% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 19.00 | 19.30 | -3 | 213 | -1.40% |
|
| 2019/03/22 | 3 | 18.83 | 0 | 0.00 | 18.85 | 3 | 188 | 1.59% |
|
| 2019/03/21 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 188 | 0.53% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 17.65 | 17.45 | -1 | 152 | -0.65% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 212 | -0.47% |
|
| 2019/01/14 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 286 | 0.35% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 16.82 | 16.90 | -5 | 322 | -1.55% |
|
| 2018/12/20 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 321 | 0.31% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 17.73 | 17.65 | -2 | 365 | -0.55% |
|
| 2018/12/06 | 2 | 18.33 | 0 | 0.00 | 17.45 | 2 | 369 | 0.54% |
|
| 2018/12/05 | 5 | 18.15 | 0 | 0.00 | 18.30 | 5 | 356 | 1.40% |
|
| 2018/12/04 | 2 | 18.30 | 4 | 18.25 | 18.45 | -2 | 371 | -0.54% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 17.50 | 17.55 | -3 | 444 | -0.68% |
|
| 2018/11/28 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 442 | 0.23% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 17.10 | 17.35 | -2 | 429 | -0.47% |
|
| 2018/11/23 | 2 | 17.40 | 0 | 0.00 | 16.90 | 2 | 430 | 0.46% |
|
| 2018/11/22 | 3 | 17.75 | 0 | 0.00 | 17.20 | 3 | 430 | 0.70% |
|
| 2018/11/19 | 2 | 17.80 | 0 | 0.00 | 18.05 | 2 | 444 | 0.45% |
|
| 2018/11/15 | 0 | 0.00 | 8 | 17.84 | 18.30 | -8 | 433 | -1.85% |
|
| 2018/11/14 | 14 | 16.77 | 6 | 16.80 | 16.75 | 8 | 415 | 1.93% |
|
| 2018/11/05 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 477 | 0.21% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 554 | -0.18% |
|
| 2018/10/24 | 1 | 15.45 | 0 | 0.00 | 15.20 | 1 | 891 | 0.11% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 18.25 | 17.75 | -5 | 1,741 | -0.29% |
|
| 2018/09/07 | 6 | 19.67 | 0 | 0.00 | 19.60 | 6 | 1,716 | 0.35% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 1,670 | -0.06% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 19.95 | 20.15 | -2 | 1,620 | -0.12% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 19.90 | 19.90 | -3 | 1,617 | -0.19% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 20.30 | 20.80 | -2 | 1,606 | -0.12% |
|
| 2018/08/24 | 2 | 19.85 | 3 | 19.98 | 20.10 | -1 | 1,599 | -0.06% |
|
| 2018/08/23 | 3 | 20.00 | 0 | 0.00 | 20.45 | 3 | 1,592 | 0.19% |
|
| 2018/08/17 | 4 | 20.89 | 0 | 0.00 | 20.80 | 4 | 1,560 | 0.26% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 21.65 | 21.35 | -1 | 1,545 | -0.06% |
|
| 2018/08/14 | 2 | 20.50 | 7 | 21.37 | 21.50 | -5 | 1,532 | -0.33% |
|
| 2018/08/13 | 6 | 21.03 | 2 | 22.00 | 20.90 | 4 | 1,518 | 0.26% |
|
| 2018/08/10 | 4 | 22.88 | 0 | 0.00 | 22.80 | 4 | 1,487 | 0.27% |
|
| 2018/08/09 | 4 | 24.03 | 4 | 24.45 | 23.30 | 0 | 1,469 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 23.35 | 23.50 | -2 | 1,346 | -0.15% |
|
| 2018/08/06 | 1 | 21.75 | 0 | 0.00 | 21.40 | 1 | 1,289 | 0.08% |
|
| 2018/08/03 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 1,266 | 0.08% |
|
| 2018/08/02 | 1 | 22.70 | 4 | 23.03 | 22.45 | -3 | 1,237 | -0.24% |
|
| 2018/08/01 | 4 | 24.06 | 0 | 0.00 | 23.70 | 4 | 1,191 | 0.34% |
|
| 2018/07/30 | 4 | 23.21 | 4 | 23.74 | 23.00 | 0 | 1,021 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 21.27 | 21.85 | -3 | 823 | -0.36% |
|
| 2018/07/26 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 729 | 0.27% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 19.25 | 20.15 | -2 | 594 | -0.34% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 494 | -0.20% |
|
| 2018/07/11 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 453 | 0.22% |
|
| 2018/07/09 | 2 | 20.00 | 0 | 0.00 | 20.50 | 2 | 382 | 0.52% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 314 | -0.32% |
|
| 2018/07/04 | 5 | 17.30 | 5 | 16.97 | 16.90 | 0 | 179 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 60 | -1.65% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 71 | -2.80% |
|
| 2018/01/02 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 62 | 3.22% |
|