松翰 (5471)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.20%
成交量
121張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	49.70	49.75	-5	558	-0.90%
2024/04/17	0	0.00	4	51.80	51.70	-4	568	-0.70%
2024/04/16	1	50.90	0	0.00	51.20	1	569	0.18%
2024/04/12	0	0.00	3	53.70	53.90	-3	563	-0.53%
2024/04/11	4	53.90	0	0.00	53.50	4	563	0.71%
2024/03/27	2	53.90	7	54.09	54.10	-5	493	-1.01%
2024/03/15	1	49.15	0	0.00	48.60	1	456	0.22%
2024/03/13	2	49.85	0	0.00	49.65	2	466	0.43%
2024/03/07	2	51.40	0	0.00	51.00	2	497	0.40%
2024/03/04	1	52.40	0	0.00	51.90	1	546	0.18%
2024/03/01	1	52.60	0	0.00	52.50	1	583	0.17%
2024/01/19	0	0.00	3	53.00	52.90	-3	992	-0.30%
2024/01/17	1	52.00	0	0.00	52.10	1	1,005	0.10%
2024/01/16	1	53.30	0	0.00	52.90	1	1,009	0.10%
2024/01/09	1	54.40	0	0.00	54.40	1	1,036	0.10%
2024/01/08	1	54.20	0	0.00	54.20	1	1,033	0.10%
2023/12/27	0	0.00	2	56.00	55.90	-2	979	-0.20%
2023/12/20	1	54.70	0	0.00	54.70	1	979	0.10%
2023/12/18	1	55.70	0	0.00	55.80	1	968	0.10%
2023/12/15	0	0.00	2	57.10	57.00	-2	961	-0.21%
2023/12/08	1	56.00	0	0.00	56.70	1	920	0.11%
2023/11/30	1	57.10	0	0.00	56.90	1	844	0.12%
2023/11/28	0	0.00	1	57.80	58.50	-1	799	-0.13%
2023/11/27	0	0.00	1	56.50	56.50	-1	762	-0.13%
2023/11/22	5	57.22	6	57.83	57.80	-1	624	-0.16%
2023/11/21	1	54.20	1	54.80	55.00	0	478	0.00%
2023/11/15	0	0.00	1	50.90	50.30	-1	353	-0.28%
2023/11/02	0	0.00	2	48.95	49.00	-2	325	-0.62%
2023/10/27	0.1	48.90	0	0.00	48.10	0.1	316	0.02%
2023/10/24	1	48.35	0	0.00	47.95	1	305	0.33%
2023/10/23	1	48.25	1	48.00	48.25	0	300	0.00%
2023/10/18	0	0.00	1	48.15	47.85	-1	311	-0.32%
2023/10/16	0	0.00	1	46.70	46.75	-1	296	-0.34%
2023/10/13	1	46.95	0	0.00	46.95	1	309	0.32%
2023/09/14	1	46.50	0	0.00	46.55	1	297	0.34%
2023/09/12	0	0.00	5	45.62	45.70	-5	300	-1.66%
2023/09/08	0	0.00	1	45.85	46.00	-1	300	-0.33%
2023/09/01	1	45.40	0	0.00	45.40	1	304	0.33%
2023/08/31	3	45.20	0	0.00	44.20	3	301	1.00%
2023/08/21	0	43.50	0	0.00	43.25	0	303	0.00%
2023/08/04	1	45.80	0	0.00	45.80	1	288	0.35%
2023/07/24	1	45.75	0	0.00	45.55	1	264	0.38%
2023/07/18	2	51.60	0	0.00	51.00	2	250	0.80%
2023/06/28	1	49.80	0	0.00	49.85	1	252	0.40%
2023/06/01	12	51.25	0	0.00	51.20	12	270	4.44%
2023/05/09	1	50.00	0	0.00	49.95	1	313	0.32%
2023/05/03	0	0.00	1	50.10	50.20	-1	363	-0.28%
2023/04/28	0	0.00	1	49.55	49.70	-1	379	-0.26%
2023/04/26	0	0.00	1	48.85	49.35	-1	376	-0.27%
2023/04/25	2	49.10	0	0.00	49.15	2	376	0.53%
2023/04/20	3	52.70	0	0.00	52.30	3	364	0.82%
2023/04/19	1	53.80	0	0.00	53.20	1	365	0.27%
2023/03/02	1	54.20	0	0.00	54.20	1	966	0.10%
2023/02/23	0	56.60	4	55.30	55.40	-4	965	-0.41%
2023/02/10	0	0.00	1	53.60	53.70	-1	993	-0.10%
2023/02/08	1	54.20	0	0.00	54.70	1	990	0.10%
2023/02/01	0	0.00	1	53.30	53.60	-1	954	-0.10%
2023/01/30	0	0.00	2	50.50	50.60	-2	928	-0.22%
2023/01/12	2	50.30	0	0.00	50.20	2	922	0.22%
2023/01/10	2	51.30	1	51.40	51.20	1	920	0.11%
2023/01/05	1	51.10	0	0.00	51.00	1	917	0.11%
2022/12/29	2	49.80	1	49.80	50.80	1	903	0.11%
2022/12/23	0	0.00	1	51.20	51.10	-1	877	-0.11%
2022/12/22	3	52.27	1	52.00	52.00	2	875	0.23%
2022/12/21	12	54.00	15	56.21	53.40	-3	842	-0.36%
2022/12/20	4	53.35	5	53.48	55.10	-1	535	-0.19%
2022/12/19	1	49.45	0	0.00	50.10	1	493	0.20%
2022/12/16	0	0.00	3	49.17	48.80	-3	490	-0.61%
2022/12/15	2	51.20	2	50.30	50.80	0	483	0.00%
2022/12/14	5	50.06	1	50.40	50.40	4	479	0.84%
2022/12/13	0	0.00	1	49.15	49.65	-1	474	-0.21%
2022/12/12	0	0.00	1	48.75	49.00	-1	473	-0.21%
2022/12/09	6	49.95	5	49.64	49.70	1	475	0.21%
2022/12/08	2	49.38	0	0.00	49.15	2	471	0.42%
2022/12/07	3	50.63	2	50.30	49.95	1	466	0.21%
2022/12/05	1	52.50	0	0.00	52.20	1	451	0.22%
2022/12/02	1	52.80	0	0.00	53.20	1	442	0.23%
2022/12/01	0	0.00	2	51.50	52.60	-2	412	-0.49%
2022/11/22	0	0.00	6	47.50	47.60	-6	296	-2.02%
2022/11/17	4	49.58	0	0.00	49.90	4	290	1.38%
2022/11/16	3	49.55	0	0.00	50.30	3	286	1.05%
2022/08/19	1	59.70	0	0.00	59.50	1	552	0.18%
2022/08/18	0	0.00	2	58.00	59.20	-2	553	-0.36%
2022/08/17	0	0.00	1	58.80	58.80	-1	550	-0.18%
2022/07/29	0	0.00	0.1	58.10	57.80	-0.1	586	-0.01%
2022/07/25	1	60.60	0	0.00	60.60	1	585	0.17%
2022/07/22	1	61.10	0	0.00	61.20	1	590	0.17%
2022/07/20	0	0.00	1	68.10	68.00	-1	603	-0.17%
2022/07/18	0	0.00	1	66.80	66.70	-1	601	-0.17%
2022/07/13	0	0.00	1	61.20	61.60	-1	583	-0.17%
2022/07/12	0	60.60	0	0.00	60.20	0	585	0.00%
2022/07/04	0	61.60	0	0.00	60.40	0	645	0.00%
2022/07/01	2	63.15	0	0.00	60.50	2	661	0.30%
2022/06/30	0	67.00	0	0.00	67.00	0	638	0.00%
2022/06/23	0	67.80	0	0.00	68.00	0	839	0.00%
2022/06/22	0	0.00	1	69.00	68.50	-1	862	-0.12%
2022/06/21	0	68.90	0	0.00	69.20	0	901	0.00%
2022/06/20	0	68.60	0	0.00	67.30	0	968	0.00%
2022/06/17	1	70.00	0	0.00	69.90	1	963	0.10%
2022/06/15	0	72.50	0	0.00	71.80	0	966	0.00%
2022/06/14	5	71.40	0	0.00	72.00	5	974	0.51%
2022/06/13	1	72.70	0	0.00	72.60	1	981	0.10%
2022/06/10	1	75.80	0	0.00	75.10	1	981	0.10%
2022/06/09	0	76.50	1	75.90	75.90	-1	983	-0.10%
2022/06/06	0	77.30	0	0.00	77.00	0	1,004	0.00%
2022/06/02	1	77.40	0	0.00	77.40	1	1,027	0.10%
2022/06/01	0	78.00	0	0.00	77.70	0	1,041	0.00%
2022/05/24	0	0.00	1	74.60	74.00	-1	1,185	-0.08%
2022/05/05	0	0.00	1	78.30	77.50	-1	1,217	-0.08%
2022/05/04	0	0.00	1	77.00	77.20	-1	1,221	-0.08%
2022/04/29	1	76.30	0	0.00	75.70	1	1,227	0.08%
2022/04/27	1	73.70	3	72.03	73.80	-2	1,223	-0.16%
2022/04/25	6	77.45	0	0.00	77.00	6	1,208	0.50%
2022/04/22	1	80.60	0	0.00	80.60	1	1,195	0.08%
2022/04/12	2	82.15	0	0.00	82.20	2	1,349	0.15%
2022/04/11	1	83.30	0	0.00	83.10	1	1,446	0.07%
2022/04/07	1	86.20	0	0.00	85.90	1	1,531	0.07%
2022/04/06	1	87.40	0	0.00	87.90	1	1,512	0.07%
2022/04/01	1	89.50	1	89.60	89.80	0	1,504	0.00%
2022/03/30	1	93.40	23	91.40	91.00	-22	1,485	-1.48%
2022/03/29	31	91.84	14	91.74	91.40	17	1,419	1.20%
2022/03/28	1	89.70	2	88.95	89.30	-1	1,335	-0.07%
2022/03/25	2	90.55	0	0.00	90.40	2	1,331	0.15%
2022/03/24	1	90.40	0	0.00	90.90	1	1,308	0.08%
2022/03/23	1	89.60	3	89.77	90.40	-2	1,273	-0.16%
2022/03/21	2	87.55	0	0.00	87.40	2	1,215	0.16%
2022/03/18	0	85.60	0	0.00	87.20	0	1,212	0.00%
2022/03/16	2	84.00	1	83.30	83.60	1	1,213	0.08%
2022/03/15	2	84.70	0	0.00	84.20	2	1,230	0.16%
2022/03/10	1	86.50	0	0.00	87.00	1	1,298	0.08%
2022/03/08	1	85.50	0	0.00	84.00	1	1,446	0.07%
2022/02/24	2	87.30	1	87.30	87.30	1	1,517	0.07%
2022/02/23	0	0.00	1	85.00	86.20	-1	1,480	-0.07%
2022/01/24	0	0.00	2	83.25	83.40	-2	1,961	-0.10%
2022/01/14	0	0.00	1	83.70	83.30	-1	2,047	-0.05%
2022/01/13	1	85.20	0	0.00	85.00	1	2,057	0.05%
2022/01/12	1	86.20	2	86.40	86.30	-1	2,044	-0.05%
2022/01/10	1	88.20	1	89.00	88.80	0	2,018	0.00%
2022/01/07	1	91.80	0	0.00	90.80	1	1,999	0.05%
2022/01/06	1	92.90	0	0.00	92.70	1	1,989	0.05%
2022/01/05	0	0.00	1	93.50	93.50	-1	2,014	-0.05%
2022/01/04	3	96.03	5	95.10	93.90	-2	2,014	-0.10%
2022/01/03	5	93.78	2	93.90	95.00	3	1,926	0.16%
2021/12/21	0	0.00	1	91.50	91.20	-1	2,038	-0.05%
2021/12/14	3	90.23	1	90.40	90.00	2	2,103	0.10%
2021/12/09	3	90.30	0	0.00	90.40	3	2,114	0.14%
2021/12/08	2	91.35	5	91.50	91.60	-3	2,125	-0.14%
2021/12/06	1	95.90	1	94.70	94.70	0	2,097	0.00%
2021/12/02	4	95.90	7	96.30	94.60	-3	2,197	-0.14%
2021/12/01	0	0.00	2	93.50	96.50	-2	2,259	-0.09%
2021/11/26	2	90.05	0	0.00	90.10	2	2,347	0.09%
2021/11/25	0	0.00	1	91.00	91.00	-1	2,364	-0.04%
2021/11/23	3	92.30	4	92.70	91.60	-1	2,375	-0.04%
2021/11/22	1	92.60	0	0.00	94.00	1	2,378	0.04%
2021/11/19	7	95.99	3	95.30	94.40	4	2,386	0.17%
2021/11/18	4	95.35	4	92.65	96.00	0	2,243	0.00%
2021/11/17	1	92.60	2	91.80	92.40	-1	2,192	-0.05%
2021/11/15	5	92.60	0	0.00	92.40	5	2,206	0.23%
2021/11/12	2	90.20	4	90.73	90.30	-2	2,209	-0.09%
2021/11/11	0	0.00	2	89.35	89.90	-2	2,216	-0.09%
2021/11/09	1	88.10	1	88.00	88.20	0	2,282	0.00%
2021/11/03	2	86.80	0	0.00	86.70	2	2,543	0.08%
2021/11/02	2	88.20	2	87.15	85.70	0	2,653	0.00%
2021/11/01	0	0.00	1	89.00	88.70	-1	2,715	-0.04%
2021/10/26	2	83.90	0	0.00	83.60	2	2,871	0.07%
2021/10/21	1	86.30	0	0.00	86.30	1	3,119	0.03%
2021/10/20	0	0.00	1	84.90	85.10	-1	3,210	-0.03%
2021/10/19	1	84.50	1	84.50	84.30	0	3,512	0.00%
2021/10/13	3	80.47	1	79.90	79.50	2	5,370	0.04%
2021/10/12	1	82.60	0	0.00	82.30	1	5,542	0.02%
2021/10/08	2	86.40	0	0.00	85.10	2	5,564	0.04%
2021/10/06	0	0.00	1	82.80	82.50	-1	5,827	-0.02%
2021/10/05	1	82.00	2	82.90	85.30	-1	6,034	-0.02%
2021/10/04	0	0.00	2	84.90	84.80	-2	6,028	-0.03%
2021/09/29	0	0.00	1	91.30	90.80	-1	6,042	-0.02%
2021/09/27	0	0.00	1	94.40	94.40	-1	6,044	-0.02%
2021/09/24	3	92.67	1	92.90	93.00	2	6,036	0.03%
2021/09/13	1	94.00	0	0.00	93.10	1	6,119	0.02%
2021/09/08	2	90.50	1	92.10	90.30	1	6,152	0.02%
2021/09/07	22	95.58	0	0.00	92.80	22	6,127	0.36%
2021/09/06	3	100.10	23	100.24	98.10	-20	6,064	-0.33%
2021/09/03	0	0.00	1	96.50	98.40	-1	5,965	-0.02%
2021/08/30	3	91.60	2	91.00	91.30	1	6,173	0.02%
2021/08/26	5	91.56	3	93.70	91.40	2	6,204	0.03%
2021/08/25	0	0.00	1	93.90	92.70	-1	6,207	-0.02%
2021/08/23	0	0.00	1	89.60	90.70	-1	6,186	-0.02%
2021/08/20	0	0.00	2	86.10	87.40	-2	6,218	-0.03%
2021/08/19	3	87.70	2	89.30	86.50	1	6,312	0.02%
2021/08/18	1	89.80	0	0.00	89.90	1	6,326	0.02%
2021/08/17	1	87.10	0	0.00	86.60	1	6,363	0.02%
2021/08/16	6	88.93	6	89.37	89.50	0	6,377	0.00%
2021/08/12	0	0.00	1	95.20	95.20	-1	6,355	-0.02%
2021/08/11	1	94.30	0	0.00	95.00	1	6,423	0.02%
2021/08/10	0	0.00	7	107.43	106.00	-7	6,422	-0.11%
2021/08/09	5	111.10	0	0.00	108.50	5	6,404	0.08%
2021/08/06	4	111.50	2	112.75	111.50	2	6,413	0.03%
2021/08/05	5	109.50	2	110.25	110.50	3	6,508	0.05%
2021/08/04	1	106.50	2	106.50	106.50	-1	6,567	-0.02%
2021/08/03	2	109.00	5	109.00	108.50	-3	6,647	-0.05%
2021/08/02	2	108.50	2	108.00	108.00	0	6,699	0.00%
2021/07/30	2	107.50	2	105.00	107.50	0	6,733	0.00%
2021/07/29	0	0.00	5	101.50	105.00	-5	6,679	-0.07%
2021/07/28	7	104.00	4	99.65	103.00	3	6,679	0.04%
2021/07/27	3	104.50	10	107.55	104.50	-7	6,687	-0.10%
2021/07/26	3	109.17	7	109.21	108.50	-4	6,732	-0.06%
2021/07/23	10	110.90	35	112.63	108.00	-25	6,695	-0.37%
2021/07/22	27	113.98	18	114.42	113.00	9	6,483	0.14%
2021/07/21	36	113.65	30	115.57	112.50	6	6,273	0.10%
2021/07/20	27	110.43	7	110.00	109.00	20	5,889	0.34%
2021/07/19	8	108.50	17	110.74	113.00	-9	5,631	-0.16%
2021/07/16	7	101.96	3	100.50	103.00	4	5,231	0.08%
2021/07/15	0	0.00	4	99.40	99.90	-4	5,071	-0.08%
2021/07/14	1	99.00	2	98.90	99.00	-1	5,090	-0.02%
2021/07/13	8	100.60	4	101.58	99.10	4	5,086	0.08%
2021/07/12	10	100.32	9	100.23	101.50	1	4,974	0.02%
2021/07/09	0	0.00	4	96.15	95.90	-4	4,852	-0.08%
2021/07/08	0	0.00	1	95.90	95.30	-1	4,959	-0.02%
2021/07/07	1	95.40	1	95.90	94.80	0	5,000	0.00%
2021/07/06	0	0.00	1	95.30	94.80	-1	5,121	-0.02%
2021/07/05	3	95.97	1	96.00	96.10	2	5,245	0.04%
2021/07/02	1	92.60	0	0.00	93.60	1	5,388	0.02%
2021/07/01	0	0.00	1	92.70	92.60	-1	5,556	-0.02%
2021/06/29	1	94.20	0	0.00	93.70	1	6,023	0.02%
2021/06/28	0	0.00	1	95.00	95.10	-1	6,207	-0.02%
2021/06/23	0	0.00	1	94.00	94.00	-1	6,868	-0.01%
2021/06/22	1	94.30	0	0.00	92.60	1	7,365	0.01%
2021/06/21	1	94.50	0	0.00	94.30	1	7,403	0.01%
2021/06/18	1	95.40	0	0.00	96.40	1	7,453	0.01%
2021/06/16	1	96.40	0	0.00	94.30	1	7,571	0.01%
2021/06/11	4	96.48	1	96.30	95.10	3	8,301	0.04%
2021/06/10	10	97.51	8	97.81	96.80	2	8,717	0.02%
2021/06/09	1	93.10	1	94.90	94.30	0	8,500	0.00%
2021/06/07	1	90.60	6	91.25	92.40	-5	8,792	-0.06%
2021/06/03	0	0.00	2	92.70	92.70	-2	8,910	-0.02%
2021/06/02	0	0.00	3	93.20	93.00	-3	9,000	-0.03%
2021/06/01	0	0.00	3	95.00	94.70	-3	9,040	-0.03%
2021/05/31	2	93.75	0	0.00	94.30	2	9,093	0.02%
2021/05/28	4	94.00	2	94.60	94.10	2	9,206	0.02%
2021/05/27	1	92.20	0	0.00	94.00	1	9,409	0.01%
2021/05/26	0	0.00	2	92.05	91.80	-2	9,402	-0.02%
2021/05/25	4	92.43	3	92.27	92.20	1	9,629	0.01%
2021/05/24	3	90.07	0	0.00	90.10	3	9,887	0.03%
2021/05/21	0	0.00	1	88.80	88.10	-1	10,180	-0.01%
2021/05/20	2	88.40	1	89.20	87.00	1	10,707	0.01%
2021/05/19	5	89.16	4	88.93	89.90	1	11,189	0.01%
2021/05/18	2	86.55	3	86.00	87.00	-1	11,725	-0.01%
2021/05/17	3	83.50	0	0.00	82.50	3	11,952	0.03%
2021/05/14	0	0.00	1	87.30	88.00	-1	11,990	-0.01%
2021/05/13	4	89.70	2	90.95	88.90	2	11,927	0.02%
2021/05/12	1	81.60	2	88.15	86.80	-1	11,768	-0.01%
2021/05/11	5	92.34	1	90.40	90.50	4	11,690	0.03%
2021/05/10	9	97.01	8	98.35	97.20	1	11,639	0.01%
2021/05/06	9	98.02	3	97.47	96.60	6	11,821	0.05%
2021/05/05	0	0.00	5	98.04	97.20	-5	12,583	-0.04%
2021/05/04	2	100.25	1	100.50	100.50	1	13,173	0.01%
2021/05/03	5	104.20	7	103.86	102.00	-2	13,120	-0.02%
2021/04/29	3	111.00	6	111.67	110.00	-3	13,021	-0.02%
2021/04/28	4	109.50	2	109.75	112.00	2	12,981	0.02%
2021/04/27	8	110.19	6	110.25	109.50	2	12,943	0.02%
2021/04/26	10	115.25	9	114.22	114.50	1	12,885	0.01%
2021/04/23	1	113.00	2	114.00	112.50	-1	12,828	-0.01%
2021/04/22	3	109.33	5	113.40	109.50	-2	12,847	-0.02%
2021/04/21	0	0.00	1	110.00	111.00	-1	12,799	-0.01%
2021/04/20	0	0.00	2	111.00	110.00	-2	12,813	-0.02%
2021/04/19	3	109.00	0	0.00	109.50	3	12,806	0.02%
2021/04/16	14	112.86	19	111.79	110.50	-5	12,837	-0.04%
2021/04/15	2	110.00	10	110.60	112.50	-8	12,742	-0.06%
2021/04/14	6	104.08	4	106.88	106.00	2	12,670	0.02%
2021/04/13	3	110.00	2	111.00	108.00	1	12,569	0.01%
2021/04/12	8	111.81	17	110.18	108.50	-9	12,524	-0.07%
2021/04/09	6	114.08	5	113.50	113.00	1	12,433	0.01%
2021/04/08	17	114.24	6	113.58	113.50	11	12,344	0.09%
2021/04/07	3	112.67	5	113.10	115.00	-2	12,160	-0.02%
2021/04/06	4	112.00	8	113.56	114.00	-4	12,000	-0.03%
2021/04/01	6	105.50	14	105.64	105.50	-8	11,755	-0.07%
2021/03/31	15	102.37	13	102.04	102.00	2	11,534	0.02%
2021/03/30	15	102.87	22	103.50	103.00	-7	11,375	-0.06%
2021/03/29	20	99.72	16	99.70	99.40	4	11,059	0.04%
2021/03/26	1	97.90	1	98.10	98.00	0	10,827	0.00%
2021/03/25	17	98.06	36	98.57	96.70	-19	10,729	-0.18%
2021/03/24	1	94.90	2	95.25	94.80	-1	10,232	-0.01%
2021/03/23	4	94.80	4	93.78	93.60	0	10,227	0.00%
2021/03/22	5	94.48	2	93.40	93.50	3	10,174	0.03%
2021/03/19	17	92.45	27	92.85	92.80	-10	10,113	-0.10%
2021/03/18	22	94.70	17	94.69	94.10	5	10,049	0.05%
2021/03/17	74	96.20	31	95.56	94.50	43	9,947	0.43%
2021/03/16	36	94.86	31	96.15	98.70	5	9,404	0.05%
2021/03/15	7	89.11	7	89.54	89.80	0	8,980	0.00%
2021/03/12	23	89.30	26	88.69	88.40	-3	8,991	-0.03%
2021/03/11	11	88.08	15	87.89	88.20	-4	8,903	-0.04%
2021/03/10	6	86.10	5	85.82	86.30	1	8,775	0.01%
2021/03/09	4	83.90	5	83.92	85.30	-1	8,750	-0.01%
2021/03/08	15	85.35	17	86.05	84.50	-2	8,811	-0.02%
2021/03/05	6	85.83	4	84.60	85.80	2	8,735	0.02%
2021/03/04	14	84.86	0	0.00	84.70	14	8,712	0.16%
2021/03/03	11	84.63	67	84.64	84.90	-56	8,709	-0.64%
2021/03/02	16	87.09	17	87.82	85.70	-1	8,584	-0.01%
2021/02/26	6	84.63	9	84.54	84.60	-3	8,371	-0.04%
2021/02/25	15	87.19	9	86.93	86.50	6	8,356	0.07%
2021/02/24	71	86.26	11	86.43	84.10	60	8,261	0.73%
2021/02/23	18	84.75	64	85.60	84.00	-46	7,957	-0.58%
2021/02/22	25	88.53	9	89.39	87.60	16	7,648	0.21%
2021/02/19	10	85.41	23	82.77	87.80	-13	7,132	-0.18%
2021/02/18	41	77.78	15.1	80.15	79.90	25.9	6,636	0.39%
2021/02/17	4	71.20	10	76.06	76.30	-6	6,055	-0.10%
2021/02/05	2	70.10	1	70.80	69.40	1	5,783	0.02%
2021/02/04	2	68.60	0	0.00	68.80	2	5,746	0.03%
2021/02/03	3	68.87	3	69.33	68.60	0	5,769	0.00%
2021/02/02	12	67.45	12	67.58	67.90	0	5,945	0.00%
2021/02/01	20	65.45	1	65.50	66.80	19	6,203	0.31%
2021/01/29	8	67.86	29	67.30	66.20	-21	6,303	-0.33%
2021/01/28	15	69.64	13	69.33	68.70	2	6,298	0.03%
2021/01/27	49	75.64	10	74.74	72.80	39	6,149	0.63%
2021/01/26	6	76.02	63	75.65	76.20	-57	5,438	-1.05%
2021/01/25	11	69.41	6	68.63	69.30	5	4,835	0.10%
2021/01/22	5	66.82	0	0.00	67.60	5	4,794	0.10%
2021/01/21	4	64.55	0	0.00	64.60	4	4,809	0.08%
2021/01/19	5	68.70	0	0.00	67.50	5	4,842	0.10%
2021/01/18	1	70.80	2	70.35	69.00	-1	4,972	-0.02%
2021/01/15	4	71.00	13	70.04	69.50	-9	4,999	-0.18%
2021/01/14	10	69.89	5	69.50	69.70	5	4,984	0.10%
2021/01/13	1	68.30	2	67.90	67.80	-1	4,922	-0.02%
2021/01/11	4	66.43	6	67.12	67.40	-2	5,037	-0.04%
2021/01/08	5	67.50	0	0.00	67.20	5	5,155	0.10%
2021/01/07	1	67.10	0	0.00	66.80	1	5,201	0.02%
2021/01/06	0	0.00	1	66.20	65.50	-1	5,280	-0.02%
2021/01/05	0	0.00	1	66.30	66.50	-1	5,349	-0.02%
2021/01/04	3	67.30	4	66.40	67.30	-1	5,502	-0.02%
2020/12/31	0	0.00	1	66.20	65.70	-1	6,172	-0.02%
2020/12/24	1	64.10	0	0.00	65.00	1	7,243	0.01%
2020/12/22	1	64.30	0	0.00	64.00	1	7,877	0.01%
2020/12/17	1	63.50	0	0.00	63.40	1	8,854	0.01%
2020/12/16	0	0.00	5	65.00	64.70	-5	9,049	-0.06%
2020/12/15	2	64.30	0	0.00	64.30	2	9,574	0.02%
2020/12/14	0	0.00	0.2	67.70	65.90	-0.2	10,057	0.00%
2020/12/11	6	65.85	0.3	65.84	65.40	5.7	11,020	0.05%
2020/12/10	0.5	67.80	5	67.40	67.10	-4.5	11,773	-0.04%
2020/12/08	0	0.00	1	68.40	68.40	-1	11,815	-0.01%
2020/12/07	3	68.67	8	68.56	67.20	-5	11,731	-0.04%
2020/12/04	5	68.20	0	0.00	67.90	5	11,694	0.04%
2020/12/02	2	68.35	7	68.86	68.70	-5	11,711	-0.04%
2020/11/30	1	66.60	1	67.00	66.90	0	11,605	0.00%
2020/11/27	3	67.17	3	67.33	66.70	0	11,637	0.00%
2020/11/26	1	65.70	0	0.00	66.10	1	11,562	0.01%
2020/11/25	7	66.36	2	65.60	65.40	5	11,556	0.04%
2020/11/24	5	67.50	0	0.00	66.40	5	11,565	0.04%
2020/11/23	3	65.90	0	0.00	67.20	3	11,498	0.03%
2020/11/20	2	64.90	0	0.00	65.30	2	11,365	0.02%
2020/11/19	3	65.43	2	65.20	64.90	1	11,354	0.01%
2020/11/18	2	65.90	3	65.80	65.50	-1	11,345	-0.01%
2020/11/16	8	65.41	7	66.03	65.40	1	11,380	0.01%
2020/11/13	2	64.65	5	64.70	65.70	-3	11,383	-0.03%
2020/11/12	3	64.60	1	64.20	63.90	2	11,363	0.02%
2020/11/10	7	65.43	5	65.64	64.70	2	11,299	0.02%
2020/11/09	12	68.23	6	68.33	68.00	6	11,116	0.05%
2020/11/06	4	71.13	3	72.00	71.10	1	10,825	0.01%
2020/11/05	0	0.00	4	71.90	70.90	-4	10,723	-0.04%
2020/11/03	7	70.30	7	68.80	70.30	0	10,795	0.00%
2020/10/30	1	67.00	0	0.00	66.70	1	10,713	0.01%
2020/10/29	1	66.60	0	0.00	67.30	1	10,687	0.01%
2020/10/26	20	71.80	95	72.28	69.00	-75	10,621	-0.71%
2020/10/23	3	71.50	3	71.10	71.00	0	10,467	0.00%
2020/10/20	13	69.96	3	69.90	69.50	10	10,227	0.10%
2020/10/16	3	68.00	10	70.64	68.00	-7	10,087	-0.07%
2020/10/15	1	70.50	1	70.00	69.50	0	9,935	0.00%
2020/10/14	21	70.58	1	71.10	69.50	20	9,900	0.20%
2020/10/13	3	70.30	3	70.40	70.10	0	9,877	0.00%
2020/10/12	11	70.29	6	70.28	70.50	5	9,844	0.05%
2020/10/08	62	71.83	8	69.83	69.30	54	9,750	0.55%
2020/10/07	12	70.91	20	68.91	71.60	-8	9,124	-0.09%
2020/10/06	0	0.00	1	65.80	67.90	-1	8,740	-0.01%
2020/10/05	8	65.09	7	66.20	65.10	1	8,690	0.01%
2020/09/30	6	65.37	7	65.89	66.30	-1	8,782	-0.01%
2020/09/29	34	64.79	28	65.05	64.00	6	8,741	0.07%
2020/09/28	8	65.20	0	0.00	64.60	8	8,704	0.09%
2020/09/25	8	66.15	3	64.73	67.30	5	8,552	0.06%
2020/09/24	13	67.72	6	69.18	67.50	7	8,202	0.09%
2020/09/23	9	67.87	3	69.43	70.10	6	7,934	0.08%
2020/09/22	4	69.53	5	70.52	68.50	-1	7,740	-0.01%
2020/09/21	5	69.90	4	70.03	69.00	1	7,383	0.01%
2020/09/18	21	72.10	32	72.17	72.20	-11	7,242	-0.15%
2020/09/17	4.1	71.04	2	71.80	72.00	2.1	6,767	0.03%
2020/09/16	14	70.20	20	68.56	70.00	-6	6,369	-0.09%
2020/09/15	15	64.17	6	63.93	65.10	9	5,609	0.16%
2020/09/14	0	0.00	29	57.96	59.20	-29	4,909	-0.59%
2020/09/11	0	0.00	3	53.90	53.90	-3	4,784	-0.06%
2020/09/10	4	55.70	0	0.00	54.80	4	4,858	0.08%
2020/09/09	8	53.91	0	0.00	55.30	8	4,950	0.16%
2020/09/08	25	55.32	8	55.40	54.70	17	4,999	0.34%
2020/09/07	3	53.10	0	0.00	53.10	3	5,008	0.06%
2020/09/04	5	54.02	1	54.10	54.20	4	5,133	0.08%
2020/09/03	1	55.90	0	0.00	54.80	1	5,220	0.02%
2020/09/02	0	0.00	6	55.47	55.30	-6	5,323	-0.11%
2020/08/28	1	54.50	0	0.00	53.80	1	5,973	0.02%
2020/08/27	2	53.50	0	0.00	53.50	2	6,255	0.03%
2020/08/21	1	51.70	0	0.00	52.10	1	6,881	0.01%
2020/08/19	0	0.00	1	55.70	55.10	-1	7,182	-0.01%
2020/08/18	1	55.30	0	0.00	55.40	1	7,250	0.01%
2020/08/13	6	54.80	6	54.80	54.80	0	7,687	0.00%
2020/08/12	0	0.00	1	54.60	54.80	-1	8,026	-0.01%
2020/08/11	7	53.87	0	0.00	53.00	7	8,560	0.08%
2020/08/07	2	56.75	6	56.88	56.00	-4	9,415	-0.04%
2020/08/06	2	53.90	0	0.00	52.70	2	9,507	0.02%
2020/08/05	1	53.90	0	0.00	53.90	1	9,997	0.01%
2020/08/04	1	54.00	0	0.00	53.70	1	10,440	0.01%
2020/07/31	0	0.00	4	52.80	52.80	-4	11,751	-0.03%
2020/07/30	4	53.00	4	52.30	53.00	0	12,488	0.00%
2020/07/28	5	50.28	0	0.00	50.20	5	12,797	0.04%
2020/07/27	10	50.63	2	50.80	50.00	8	12,956	0.06%
2020/07/24	1	51.50	0	0.00	51.00	1	13,285	0.01%
2020/07/23	2	52.50	0	0.00	52.70	2	13,327	0.02%
2020/07/22	0	0.00	0.1	53.00	52.70	-0.1	13,415	0.00%
2020/07/21	8	52.55	0	0.00	53.30	8	13,584	0.06%
2020/07/20	5	52.54	0	0.00	52.80	5	13,748	0.04%
2020/07/17	5	53.00	0	0.00	52.10	5	13,921	0.04%
2020/07/15	1	58.20	2	60.00	58.20	-1	13,949	-0.01%
2020/07/14	5	60.00	0	0.00	59.50	5	14,039	0.04%
2020/07/13	2	63.30	5	63.12	62.50	-3	14,127	-0.02%
2020/07/10	3	61.90	2	62.35	61.50	1	14,144	0.01%
2020/07/09	6	63.17	5	62.54	62.10	1	14,181	0.01%
2020/07/08	3	60.07	15	60.98	61.20	-12	14,222	-0.08%
2020/07/07	3	60.30	11	60.39	60.40	-8	14,351	-0.06%
2020/07/06	2	60.45	5	59.92	59.90	-3	14,471	-0.02%
2020/07/02	3	58.20	2	57.80	58.40	1	14,934	0.01%
2020/07/01	5	57.96	2	58.10	57.10	3	15,227	0.02%
2020/06/29	2	56.30	0	0.00	56.20	2	15,402	0.01%
2020/06/24	1	55.50	1	55.90	55.90	0	15,345	0.00%
2020/06/23	2	55.35	1	54.80	55.00	1	15,400	0.01%
2020/06/22	4	56.08	5	55.96	56.20	-1	15,324	-0.01%
2020/06/18	1	53.90	3	53.33	53.10	-2	15,116	-0.01%
2020/06/17	1	53.20	6	53.33	53.10	-5	15,086	-0.03%
2020/06/16	5	52.04	3	52.60	52.70	2	15,056	0.01%
2020/06/15	0	0.00	1	51.60	51.10	-1	15,052	-0.01%
2020/06/12	1	51.80	0	0.00	51.80	1	15,063	0.01%
2020/06/11	1	50.50	0	0.00	50.50	1	15,064	0.01%
2020/06/10	8	51.56	1	51.40	51.60	7	15,146	0.05%
2020/06/09	9	52.47	0	0.00	52.00	9	15,178	0.06%
2020/06/08	11	53.04	8	52.96	52.00	3	15,246	0.02%
2020/06/05	0	0.00	5	57.90	57.70	-5	15,141	-0.03%
2020/06/04	9	59.04	8.3	60.07	58.00	0.7	15,353	0.00%
2020/06/03	12	60.12	2	59.10	60.30	10	15,769	0.06%
2020/06/02	0	0.00	4	57.80	57.70	-4	15,984	-0.03%
2020/06/01	2	58.60	5	58.94	58.30	-3	16,421	-0.02%
2020/05/29	4	57.40	1	57.70	57.70	3	16,642	0.02%
2020/05/28	2	57.55	0	0.00	57.10	2	16,528	0.01%
2020/05/27	7	58.66	1	56.20	55.90	6	16,379	0.04%
2020/05/25	0	0.00	1	57.50	57.80	-1	16,019	-0.01%
2020/05/22	2	58.05	3	58.77	57.10	-1	15,985	-0.01%
2020/05/21	0	0.00	3	58.67	58.00	-3	15,991	-0.02%
2020/05/20	1	57.40	0	0.00	57.40	1	15,879	0.01%
2020/05/19	6	57.88	1.3	57.52	57.00	4.8	15,747	0.03%
2020/05/18	0	0.00	2	61.60	61.20	-2	15,364	-0.01%
2020/05/15	3	59.63	8	59.30	57.50	-5	14,791	-0.03%
2020/05/14	5	61.12	14	62.02	59.80	-9	14,442	-0.06%
2020/05/13	12	60.31	15	60.80	61.00	-3	13,802	-0.02%
2020/05/12	5	60.70	9	60.19	60.80	-4	13,520	-0.03%
2020/05/11	17	58.36	6	57.12	59.50	11	12,981	0.08%
2020/05/08	52	60.67	64	58.79	58.30	-12	12,517	-0.10%
2020/05/07	8	53.93	19	53.07	55.70	-11	11,727	-0.09%
2020/05/06	23	52.60	32	53.79	50.70	-9	11,237	-0.08%
2020/05/05	12	46.87	3	46.95	50.30	9	10,483	0.09%
2020/05/04	2	45.73	2	45.78	45.80	0	10,202	0.00%
2020/04/30	11	46.66	1.3	46.68	46.10	9.8	10,141	0.10%
2020/04/29	10	46.72	11	47.11	47.75	-1	9,941	-0.01%
2020/04/28	6	45.17	2	45.25	44.85	4	9,568	0.04%
2020/04/27	3	46.60	38	46.06	45.85	-35	9,479	-0.37%
2020/04/24	40.5	47.05	4	46.83	46.10	36.5	9,357	0.39%
2020/04/23	3	45.70	2	46.20	46.30	1	9,122	0.01%
2020/04/22	9	45.52	22	45.03	45.40	-13	8,898	-0.15%
2020/04/21	4	43.99	0	0.00	43.05	4	8,656	0.05%
2020/04/20	3	44.35	0	0.00	44.70	3	8,549	0.04%
2020/04/17	1	44.50	2	45.20	43.85	-1	8,441	-0.01%
2020/04/16	18	45.84	1	45.35	45.65	17	8,248	0.21%
2020/04/15	1	45.55	0	0.00	45.00	1	8,048	0.01%
2020/04/14	4	46.19	19	45.91	45.45	-15	7,936	-0.19%
2020/04/13	13	45.64	37	46.49	45.80	-24	7,732	-0.31%
2020/04/10	37	45.49	52	44.71	44.50	-15	7,445	-0.20%
2020/04/09	9	44.72	23	44.60	44.05	-14	7,180	-0.19%
2020/04/08	12	43.57	2	43.58	43.40	10	6,922	0.14%
2020/04/07	36	45.57	37	45.48	43.50	-1	6,708	-0.01%
2020/04/06	20	42.09	22	43.17	43.70	-2	6,238	-0.03%
2020/04/01	32	38.64	14	39.36	39.75	18	5,855	0.31%
2020/03/31	10	36.71	21	36.24	36.15	-11	5,580	-0.20%
2020/03/30	15	35.91	5	36.15	36.20	10	5,518	0.18%
2020/03/27	25	36.90	1	36.55	36.00	24	5,446	0.44%
2020/03/26	1	35.35	2	34.88	35.00	-1	5,314	-0.02%
2020/03/25	1	34.45	2	34.65	34.25	-1	5,254	-0.02%
2020/03/24	5	34.75	16	34.17	34.40	-11	5,180	-0.21%
2020/03/23	1	32.95	1	33.50	33.15	0	5,108	0.00%
2020/03/20	0	0.00	1	33.00	33.85	-1	5,069	-0.02%
2020/03/19	4	32.79	13	32.09	31.10	-9	5,000	-0.18%
2020/03/18	21	35.53	25	34.91	34.50	-4	4,882	-0.08%
2020/03/17	28	34.84	49	35.27	34.45	-21	4,772	-0.44%
2020/03/16	13	34.52	14	35.23	34.20	-1	4,627	-0.02%
2020/03/13	14	32.41	11	33.29	32.95	3	4,383	0.07%
2020/03/12	11	36.41	18	36.80	35.70	-7	4,232	-0.17%
2020/03/11	9	39.59	6	40.16	38.20	3	3,998	0.08%
2020/03/10	19	40.35	6	40.07	38.90	13	3,708	0.35%
2020/03/09	24	45.81	23	48.00	43.00	1	3,398	0.03%
2020/03/06	14	45.23	45	44.35	46.20	-31	2,687	-1.15%
2020/03/05	21	40.79	35	41.39	42.00	-14	2,126	-0.66%
2020/03/04	19	37.40	5	38.86	39.15	14	1,554	0.90%
2020/03/03	20	35.34	0	0.00	35.60	20	1,144	1.75%
2020/03/02	47	35.74	0	0.00	35.10	47	1,075	4.37%
2020/02/27	2	34.60	4	35.00	34.10	-2	970	-0.21%
2020/02/26	2	34.55	0	0.00	34.50	2	925	0.22%
2020/02/25	7	35.42	0	0.00	35.00	7	895	0.78%
2020/02/24	4	35.90	5	36.37	36.65	-1	808	-0.12%
2020/02/10	1	34.70	1	35.10	33.85	0	454	0.00%
2020/02/07	4	34.91	3	35.32	34.40	1	390	0.26%
2020/02/04	1	33.10	1	33.25	33.60	0	297	0.00%
2019/12/06	1	32.00	0	0.00	32.05	1	313	0.32%
2019/09/05	0	0.00	1	34.90	34.90	-1	524	-0.19%
2019/09/02	1	35.35	0	0.00	35.10	1	466	0.21%
2019/08/20	0	0.00	2	34.70	34.50	-2	280	-0.71%
2019/07/11	0	0.00	5	30.85	30.85	-5	168	-2.97%
2019/06/10	0	0.00	10	30.80	30.70	-10	225	-4.43%
2019/05/17	0	0.00	1	30.00	30.05	-1	231	-0.43%
2019/04/19	1	31.90	0	0.00	31.90	1	209	0.48%
2019/04/17	0	0.00	5	32.26	32.30	-5	205	-2.43%
2019/04/12	1	32.00	0	0.00	32.00	1	193	0.52%
2019/04/03	0	0.00	2	31.45	31.85	-2	173	-1.15%
2019/04/02	2	31.60	0	0.00	31.55	2	169	1.18%
2019/03/26	5	30.85	0	0.00	30.95	5	147	3.39%
2019/03/20	0	0.00	5	30.15	30.20	-5	115	-4.33%
2019/03/19	4	30.20	1	29.90	30.15	3	114	2.62%
2019/03/18	3	29.23	2	29.85	29.75	1	118	0.85%
2018/10/04	0	0.00	5	30.20	30.25	-5	178	-2.80%
2018/08/20	0	0.00	10	31.25	31.75	-10	269	-3.71%
2018/06/12	0	0.00	2	32.30	32.50	-2	371	-0.54%
2018/06/06	0	0.00	2	32.65	32.70	-2	445	-0.45%
2018/06/04	2	32.05	0.1	32.05	32.05	1.9	475	0.39%
2018/05/29	2	32.30	0	0.00	32.25	2	507	0.39%
2018/05/11	10	32.25	0	0.00	32.45	10	720	1.39%
2018/04/12	2	36.25	0	0.00	36.25	2	837	0.24%
2018/04/10	0	0.00	2	37.35	37.15	-2	859	-0.23%
2018/04/09	0	0.00	1	37.15	37.15	-1	863	-0.12%
2018/03/22	4	37.23	0	0.00	36.60	4	933	0.43%
2018/03/16	2	37.85	0	0.00	37.80	2	1,143	0.17%
2018/03/15	2	38.60	4	38.38	38.25	-2	1,163	-0.17%
2018/03/09	2	37.30	0	0.00	37.10	2	1,244	0.16%
2018/03/08	0	0.00	2	37.75	37.90	-2	1,253	-0.16%
2018/03/05	0	0.00	5	36.40	37.20	-5	1,317	-0.38%
2018/03/01	12	36.63	0	0.00	37.00	12	1,388	0.86%
2018/02/27	2	36.90	0	0.00	37.40	2	1,490	0.13%
2018/01/25	0	0.00	10	35.05	35.00	-10	1,790	-0.56%
2018/01/24	5	34.70	0	0.00	35.25	5	1,849	0.27%
2018/01/16	5	35.30	0	0.00	35.30	5	2,059	0.24%
2018/01/15	0	0.00	3	34.60	34.90	-3	2,070	-0.14%
2018/01/09	6	36.13	2	36.00	35.70	4	2,107	0.19%
2018/01/05	5	37.70	0	0.00	37.55	5	2,078	0.24%