智冠 (5478)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▼2.0
漲幅
-1.37%
成交量
520張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	151.00	3	150.00	150.00	-2	640	-0.31%
2024/05/06	2	154.50	2	152.00	152.00	0	668	0.00%
2024/05/03	1	151.00	1	152.00	149.00	0	713	0.00%
2024/04/29	3	148.00	0	147.00	146.50	3	893	0.34%
2024/04/19	1	136.50	0	0.00	137.50	1	940	0.11%
2024/04/12	0	144.00	0	0.00	143.50	0	978	0.00%
2024/04/11	2	145.50	0	0.00	145.00	2	995	0.20%
2024/03/22	1	151.50	0	0.00	150.50	1	1,365	0.07%
2024/03/21	2	166.00	0	0.00	166.50	2	1,355	0.15%
2024/03/20	1	162.00	0	0.00	161.50	1	1,339	0.07%
2024/03/14	1	153.00	0	0.00	155.00	1	1,317	0.08%
2024/03/13	1	155.00	1	154.50	156.00	0	1,310	0.00%
2024/03/12	0	0.00	0	156.50	156.50	0	1,305	0.00%
2024/03/11	0	0.00	1	154.50	153.00	-1	1,283	-0.08%
2024/03/08	3	151.67	2	155.00	150.00	1	1,259	0.08%
2024/03/06	0	135.00	0	0.00	134.00	0	1,383	0.00%
2024/02/20	10	132.00	0	0.00	131.00	10	1,581	0.63%
2024/01/30	7	144.50	7	148.29	144.00	0	1,543	0.00%
2024/01/29	5	149.10	5	148.90	149.00	0	1,526	0.00%
2024/01/24	0	0.00	1	173.50	173.50	-1	1,301	-0.08%
2024/01/11	1	150.50	1	152.00	155.00	0	1,198	0.00%
2024/01/09	0	0.00	1	145.50	149.00	-1	1,179	-0.08%
2024/01/05	0	0.00	0.1	152.00	152.50	-0.1	1,152	0.00%
2024/01/04	3.1	154.21	3	168.50	154.00	0.1	1,133	0.00%
2024/01/03	0	0.00	1	169.00	163.00	-1	1,069	-0.09%
2024/01/02	1	160.00	1	158.00	155.50	0	1,011	0.00%
2023/12/29	1	156.50	2	152.00	150.50	-1	975	-0.10%
2023/12/28	0	0.00	15	147.17	147.00	-15	936	-1.60%
2023/12/27	0	0.00	1	142.50	147.00	-1	909	-0.11%
2023/12/26	2	139.50	5	139.70	141.50	-3	854	-0.35%
2023/12/19	1	174.50	0	0.00	176.00	1	734	0.14%
2023/12/15	1	179.00	0	0.00	179.00	1	724	0.14%
2023/12/14	2	181.50	0	0.00	185.00	2	719	0.28%
2023/12/13	1	194.50	0	0.00	187.00	1	711	0.14%
2023/12/12	1	202.00	0	0.00	204.50	1	696	0.14%
2023/12/11	0	0.00	1	201.00	199.00	-1	690	-0.14%
2023/12/08	1	188.50	0	0.00	190.00	1	683	0.15%
2023/12/06	0	0.00	5	185.00	184.50	-5	675	-0.74%
2023/12/05	0	0.00	0.2	184.83	186.50	-0.2	661	-0.02%
2023/12/04	0.1	190.51	0	0.00	189.50	0.1	649	0.02%
2023/12/01	0.1	174.50	0	0.00	174.50	0.1	627	0.01%
2023/11/30	4	158.38	4	157.63	159.00	0	536	0.00%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/27	0	0.00	7	120.00	124.00	-7	347	-2.01%
2023/11/22	1	109.00	0	0.00	117.00	1	289	0.35%
2023/11/09	0	0.00	1	101.00	100.00	-1	167	-0.60%
2023/09/26	1	97.30	0	0.00	96.60	1	362	0.28%
2023/09/22	0.1	95.90	0	0.00	95.10	0.1	376	0.03%
2023/08/29	0	0.00	1	95.10	96.70	-1	906	-0.11%
2023/08/04	0	0.00	1	100.00	101.00	-1	975	-0.10%
2023/07/24	0	0.00	1	97.10	97.40	-1	993	-0.10%
2023/07/20	0	0.00	0	99.50	99.00	0	1,026	0.00%
2023/07/13	0	0.00	3	101.50	102.00	-3	1,077	-0.28%
2023/07/12	10	99.60	1	100.00	98.00	9	1,061	0.85%
2023/07/10	3	97.17	0	0.00	96.10	3	1,063	0.28%
2023/07/05	1	102.00	1	102.00	101.50	0	1,027	0.00%
2023/06/30	10	101.00	0	0.00	101.00	10	996	1.00%
2023/06/28	1	103.00	0	0.00	102.50	1	983	0.10%
2023/06/27	1	107.00	0	0.00	103.00	1	961	0.10%
2023/06/20	3	103.17	1	103.00	102.00	2	817	0.24%
2023/06/13	0	0.00	0.2	102.50	102.00	-0.2	852	-0.02%
2023/06/08	1	111.00	1	110.00	108.00	0	815	0.00%
2023/06/07	0	0.00	0	107.00	107.00	0	780	0.00%
2023/06/05	2	109.50	0	0.00	109.50	2	759	0.26%
2023/06/02	0	0.00	2	106.75	106.00	-2	694	-0.29%
2023/06/01	2	104.50	10	105.00	105.00	-8	595	-1.34%
2023/05/31	5.1	94.01	5	95.38	95.70	0.1	549	0.01%
2023/05/29	9	94.09	0	0.00	94.10	9	544	1.65%
2023/05/24	0	94.00	0	0.00	93.80	0	538	0.00%
2023/05/02	0	0.00	1	93.90	93.20	-1	469	-0.21%
2023/04/27	5	88.50	5	90.96	90.80	0	453	0.00%
2023/04/26	1	87.00	0	0.00	87.00	1	443	0.23%
2023/04/18	0	0.00	2	98.00	98.00	-2	338	-0.59%
2023/03/28	0	0.00	1	91.50	91.30	-1	323	-0.31%
2023/03/16	1	87.00	0	0.00	90.50	1	269	0.37%
2023/03/09	0	0.00	1	86.70	85.90	-1	222	-0.45%
2023/03/03	0	82.30	0	0.00	83.50	0	202	0.01%
2023/02/22	0	80.40	0	0.00	80.50	0	201	0.01%
2023/02/06	1	81.00	0	0.00	80.60	1	176	0.57%
2023/02/03	0	0.00	1	82.40	82.40	-1	173	-0.58%
2023/01/03	0	0.00	1	80.00	80.50	-1	138	-0.72%
2022/12/30	0	0.00	1	79.60	79.80	-1	136	-0.73%
2022/12/28	1	80.00	0	0.00	79.10	1	118	0.84%
2022/12/23	0	0.00	3	78.90	78.30	-3	107	-2.80%
2022/12/15	1	78.90	0	0.00	78.00	1	97	1.02%
2022/12/13	2	76.60	0	0.00	76.00	2	90	2.22%
2022/11/22	2	75.00	0	0.00	75.50	2	68	2.92%
2022/11/08	0	0.00	2	73.00	73.00	-2	55	-3.61%
2022/09/22	0	0.00	2	72.50	73.70	-2	62	-3.21%
2022/09/21	0	0.00	2	73.30	73.20	-2	62	-3.21%
2022/09/19	0	0.00	6	74.90	74.80	-6	62	-9.64%
2022/09/14	0	0.00	3	76.20	76.80	-3	64	-4.65%
2022/08/02	0.3	73.50	0	0.00	73.10	0.3	112	0.27%
2022/07/18	0	0.00	7	74.00	73.70	-7	122	-5.74%
2022/06/16	1	81.30	2	81.60	80.00	-1	132	-0.76%
2022/06/15	1	81.20	0	0.00	81.20	1	133	0.75%
2022/06/14	1	81.00	1	81.40	81.50	0	135	0.00%
2022/06/07	0	0.00	2	81.80	82.20	-2	132	-1.51%
2022/05/31	3	81.00	3	81.27	81.10	0	139	0.00%
2022/05/27	2	80.85	0	0.00	81.30	2	140	1.42%
2022/05/26	3	80.67	3	81.00	80.00	0	149	0.00%
2022/05/25	2	81.50	2	81.95	81.40	0	144	0.00%
2022/05/16	1	84.40	1	84.80	85.10	0	148	0.00%
2022/05/10	1	83.60	1	84.30	83.40	0	154	0.00%
2022/04/07	0.1	92.80	0	0.00	92.50	0.1	446	0.02%
2022/04/01	0	91.20	0	0.00	91.60	0	457	0.00%
2022/03/18	0	91.10	0	0.00	90.10	0	946	0.00%
2022/03/17	0	0.00	1	91.20	90.30	-1	948	-0.11%
2022/03/16	1	87.70	5	88.10	88.70	-4	950	-0.42%
2022/03/07	5.1	94.94	0	0.00	91.70	5.1	941	0.54%
2022/03/02	0.3	95.67	0	0.00	95.80	0.3	938	0.03%
2022/03/01	0	0.00	0	95.60	96.00	0	935	0.00%
2022/02/14	0	0.00	1	94.30	94.00	-1	913	-0.11%
2022/01/26	1	88.80	0	0.00	90.00	1	910	0.11%
2022/01/25	0	90.50	0	0.00	90.00	0	909	0.00%
2022/01/24	4	90.23	4	90.48	90.80	0	909	0.00%
2022/01/21	1	93.50	1	94.20	93.00	0	904	0.00%
2022/01/20	0	0.00	1	93.90	94.00	-1	899	-0.11%
2022/01/19	1	93.30	0	0.00	93.30	1	893	0.11%
2022/01/18	0.1	94.00	0	0.00	93.60	0.1	875	0.01%
2022/01/17	0	0.00	1	92.30	93.20	-1	873	-0.11%
2022/01/14	1.2	91.32	0	0.00	91.50	1.2	871	0.14%
2022/01/12	1	93.80	1	93.40	94.20	0	856	0.00%
2022/01/11	1	93.81	2	97.10	94.10	-1	845	-0.12%
2022/01/10	5	100.28	5	101.00	98.30	0	820	0.00%
2022/01/07	4	100.25	7	101.71	100.50	-3	790	-0.38%
2022/01/06	0.2	99.00	0	0.00	97.50	0.2	715	0.03%
2022/01/05	1	97.70	2	97.10	97.00	-1	702	-0.14%
2022/01/04	2	100.00	2	101.00	98.60	0	694	0.00%
2021/12/30	0	0.00	1	100.50	98.50	-1	653	-0.15%
2021/12/29	0	0.00	1	95.70	95.70	-1	616	-0.16%
2021/12/28	1	97.20	0	0.00	95.60	1	614	0.16%
2021/12/27	3	97.00	0	0.00	97.10	3	606	0.49%
2021/12/23	4	98.03	3	98.40	97.60	1	592	0.17%
2021/12/22	4	100.03	25	99.51	99.20	-21	573	-3.66%
2021/12/21	13	103.31	8	104.19	101.00	5	544	0.92%
2021/12/20	21	106.90	0	0.00	110.00	21	433	4.84%
2021/12/15	3	101.07	3	98.70	98.20	0	222	0.00%
2021/11/16	0.1	95.60	0	0.00	95.50	0.1	181	0.03%
2021/11/12	0.1	95.00	0	0.00	95.00	0.1	188	0.03%
2021/11/11	0.1	96.00	0	0.00	96.10	0.1	189	0.03%
2021/10/08	0	0.00	1	90.20	90.60	-1	286	-0.35%
2021/09/30	1	88.10	0	0.00	87.80	1	329	0.30%
2021/09/24	0.1	89.60	0	0.00	89.30	0.1	373	0.01%
2021/09/13	0.1	89.60	0	0.00	89.10	0.1	639	0.01%
2021/09/10	0	90.50	0	0.00	89.60	0	685	0.00%
2021/09/06	0.1	93.50	0	0.00	92.50	0.1	712	0.01%
2021/09/03	0.1	95.50	0	0.00	95.00	0.1	719	0.01%
2021/08/30	0.1	96.10	0	0.00	95.00	0.1	739	0.01%
2021/08/27	0.1	97.80	0	0.00	96.00	0.1	742	0.01%
2021/08/17	0.1	98.00	0	0.00	96.40	0.1	768	0.01%
2021/08/05	0	0.00	4	102.50	102.00	-4	1,039	-0.38%
2021/08/04	0	0.00	1	102.50	102.50	-1	1,051	-0.10%
2021/08/03	0.1	103.00	0	0.00	104.00	0.1	1,067	0.00%
2021/07/30	0.1	103.50	0	0.00	103.50	0.1	1,070	0.00%
2021/07/23	0	0.00	6	103.50	103.50	-6	1,155	-0.52%
2021/07/21	0.1	103.00	3	102.50	103.00	-3	1,180	-0.25%
2021/07/20	0	0.00	5	104.50	104.00	-5	1,181	-0.42%
2021/07/19	1	106.00	0	0.00	106.50	1	1,177	0.08%
2021/07/15	0.1	104.50	0	0.00	106.00	0.1	1,155	0.00%
2021/07/14	0.1	103.00	0	0.00	103.50	0.1	1,154	0.00%
2021/07/13	0	0.00	1	105.00	105.00	-1	1,146	-0.09%
2021/07/12	3	108.00	0	0.00	106.50	3	1,141	0.26%
2021/07/09	1	106.00	0	0.00	106.00	1	1,138	0.09%
2021/07/08	0	106.50	1	106.00	107.00	-1	1,143	-0.08%
2021/07/07	0	106.50	1	106.00	106.50	-1	1,146	-0.09%
2021/07/05	0.1	104.50	0	0.00	105.50	0.1	1,187	0.00%
2021/07/02	0.1	105.00	0	0.00	104.50	0.1	1,193	0.00%
2021/07/01	3	104.67	1	105.50	105.00	2	1,205	0.17%
2021/06/29	2.1	106.51	0	0.00	105.00	2.1	1,223	0.17%
2021/06/28	2	107.50	0	0.00	108.00	2	1,299	0.15%
2021/06/25	3	109.83	2	114.00	109.00	1	1,326	0.08%
2021/06/24	1	112.00	0	0.00	112.50	1	1,320	0.08%
2021/06/23	3.1	113.97	18	111.50	110.00	-15	1,338	-1.12%
2021/06/22	3	112.50	1	116.50	117.00	2	1,247	0.16%
2021/06/21	15	109.00	0	0.00	106.50	15	1,197	1.25%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,177	-0.08%
2021/06/11	0	0.00	2	101.00	101.50	-2	1,410	-0.14%
2021/06/09	0	0.00	1	103.50	102.50	-1	1,416	-0.07%
2021/06/07	0	0.00	20	102.00	105.00	-20	1,424	-1.40%
2021/06/04	1	103.00	13	103.50	103.00	-12	1,416	-0.85%
2021/06/02	1	105.00	0	0.00	104.50	1	1,410	0.07%
2021/05/31	0	0.00	2	105.50	105.50	-2	1,404	-0.14%
2021/05/27	2	106.50	2	107.25	106.50	0	1,401	0.00%
2021/05/26	5	109.60	5	107.50	107.50	0	1,392	0.00%
2021/05/24	4	111.38	1	112.50	110.00	3	1,374	0.22%
2021/05/21	3	108.67	4	110.38	112.50	-1	1,347	-0.07%
2021/05/19	10	109.40	3	111.67	107.00	7	1,289	0.54%
2021/05/18	1	104.00	1	110.00	115.00	0	1,248	0.00%
2021/05/17	0	0.00	9	110.00	110.00	-9	1,197	-0.75%
2021/05/13	13	97.63	0	0.00	97.50	13	1,128	1.15%
2021/05/12	15	93.43	0	0.00	95.30	15	1,121	1.34%
2021/05/11	3	101.17	55	101.16	99.50	-52	1,110	-4.68%
2021/05/07	4	112.00	0	0.00	111.00	4	1,106	0.36%
2021/05/05	7	105.93	2	105.00	104.00	5	1,108	0.45%
2021/05/04	6	116.00	4	121.75	110.50	2	1,093	0.18%
2021/05/03	4	122.00	2	121.75	122.50	2	1,073	0.19%
2021/04/29	0	0.00	2	119.50	118.00	-2	1,060	-0.19%
2021/04/26	5	116.30	0	0.00	117.50	5	1,082	0.46%
2021/04/23	0	0.00	2	116.00	117.00	-2	1,137	-0.18%
2021/04/22	1	114.00	0	0.00	114.00	1	1,144	0.09%
2021/04/15	0	0.00	1	116.50	116.50	-1	1,172	-0.09%
2021/04/14	0	0.00	2	113.25	115.00	-2	1,181	-0.17%
2021/04/12	3	116.33	0	0.00	113.50	3	1,191	0.25%
2021/04/09	29	120.95	1	121.00	121.00	28	1,168	2.40%
2021/04/07	0	0.00	1	118.00	118.50	-1	1,244	-0.08%
2021/04/01	0	0.00	27	116.02	116.50	-27	1,237	-2.18%
2021/03/31	2	120.50	0	0.00	119.00	2	1,201	0.17%
2021/03/26	0	0.00	1	128.00	126.50	-1	1,062	-0.09%
2021/03/25	3	122.67	2	124.50	123.00	1	1,027	0.10%
2021/03/24	17	120.85	1	120.00	124.50	16	1,009	1.58%
2021/03/23	2	121.00	3	120.83	121.00	-1	983	-0.10%
2021/03/22	1	119.50	1	122.50	120.00	0	961	0.00%
2021/03/19	1	119.00	2	120.25	119.00	-1	895	-0.11%
2021/03/18	5	110.90	5	110.90	110.00	0	799	0.00%
2021/03/12	2	102.50	1	103.50	103.00	1	689	0.14%
2021/03/02	0	0.00	2	96.00	94.40	-2	685	-0.29%
2021/02/24	0	0.00	4	96.50	96.10	-4	694	-0.58%
2021/02/19	1	98.50	0	0.00	97.50	1	707	0.14%
2021/02/05	4	102.38	0	0.00	102.50	4	699	0.57%
2021/02/01	0	0.00	2	101.75	103.00	-2	703	-0.28%
2021/01/29	1	99.00	0	0.00	99.00	1	695	0.14%
2021/01/21	2	104.00	0	0.00	102.00	2	645	0.31%
2021/01/19	2	107.50	2	112.00	108.00	0	613	0.00%
2021/01/13	0	0.00	2	103.50	102.00	-2	511	-0.39%
2021/01/11	0	0.00	1	105.00	105.00	-1	495	-0.20%
2021/01/08	2	103.50	0	0.00	102.00	2	476	0.42%
2021/01/06	0	0.00	3	100.00	100.00	-3	447	-0.67%
2020/12/30	23	107.48	7	102.21	105.50	16	379	4.21%
2020/12/29	1	97.30	0	0.00	99.80	1	300	0.33%
2020/12/18	5	94.30	0	0.00	94.50	5	266	1.88%
2020/12/04	1	92.50	0	0.00	92.10	1	245	0.41%
2020/11/26	0	0.00	3	91.60	92.00	-3	234	-1.28%
2020/11/25	3	90.17	0	0.00	89.70	3	231	1.30%
2020/11/20	0	0.00	1	93.30	92.90	-1	216	-0.46%
2020/11/12	0	0.00	2	88.00	88.80	-2	224	-0.89%
2020/11/11	0	0.00	0	85.30	83.70	0	213	-0.01%
2020/10/29	20	80.30	0	0.00	80.30	20	235	8.49%
2020/10/28	1	81.60	0	0.00	81.50	1	239	0.42%
2020/10/12	0	0.00	1	88.20	88.40	-1	390	-0.26%
2020/09/25	1	85.00	0	0.00	82.60	1	715	0.14%
2020/08/21	0	0.00	1	92.50	94.60	-1	1,211	-0.08%
2020/08/20	2	91.60	0	0.00	91.20	2	1,228	0.16%
2020/08/19	1	96.30	0	0.00	97.20	1	1,225	0.08%
2020/07/30	2	101.50	2	102.00	102.50	0	1,644	0.00%
2020/07/21	1	113.00	0	0.00	112.00	1	1,608	0.06%
2020/07/20	0	0.00	1	116.50	112.50	-1	1,601	-0.06%
2020/07/17	16	116.47	0	0.00	114.50	16	1,587	1.01%
2020/07/14	1	113.00	2	115.00	114.50	-1	1,538	-0.06%
2020/07/13	2	112.00	2	113.00	114.50	0	1,520	0.00%
2020/07/09	3	113.83	1	115.47	112.00	2	1,484	0.13%
2020/07/08	2	113.75	1	113.50	113.50	1	1,470	0.07%
2020/07/07	3	119.83	0	0.00	115.50	3	1,457	0.21%
2020/07/06	1	125.50	3	125.00	128.00	-2	1,374	-0.15%
2020/07/03	1	118.00	1	119.00	116.50	0	1,255	0.00%
2020/07/02	4	117.00	4	118.63	119.50	0	1,224	0.00%
2020/07/01	1	118.00	0	0.00	116.00	1	1,204	0.08%
2020/06/30	1	121.00	0	0.00	116.00	1	1,191	0.08%
2020/06/29	5	117.10	5	118.50	118.00	0	1,142	0.00%
2020/06/24	7	111.93	8	111.25	113.00	-1	1,081	-0.09%
2020/06/23	1	104.50	0	0.00	104.50	1	1,039	0.10%
2020/06/22	0	0.00	1	108.00	106.50	-1	1,040	-0.10%
2020/06/19	3	108.17	1	110.00	106.50	2	1,038	0.19%
2020/06/18	4	108.00	4	108.38	107.50	0	1,022	0.00%
2020/06/16	1	105.00	1	106.50	104.00	0	999	0.00%
2020/06/15	4	102.18	8	103.44	102.00	-4	992	-0.40%
2020/06/12	3	95.80	5	97.40	99.00	-2	977	-0.20%
2020/06/11	7	98.79	6	97.78	98.00	1	966	0.10%
2020/06/09	5	112.50	5	112.80	113.00	0	907	0.00%
2020/06/08	1	112.00	1	113.00	111.00	0	900	0.00%
2020/06/05	0	0.00	16	112.66	112.50	-16	888	-1.80%
2020/06/04	2	110.00	2	110.25	110.50	0	855	0.00%
2020/06/03	2	112.25	2	113.75	110.00	0	850	0.00%
2020/06/02	1	107.50	1	108.50	110.00	0	834	0.00%
2020/05/28	1	110.00	1	110.50	109.50	0	802	0.00%
2020/05/27	2	108.50	2	109.25	109.00	0	787	0.00%
2020/05/26	3	115.33	1	115.50	113.00	2	766	0.26%
2020/05/25	1	119.00	0	0.00	115.50	1	756	0.13%
2020/05/22	1	116.00	2	118.00	119.00	-1	739	-0.14%
2020/05/21	2	119.00	4	118.25	116.00	-2	717	-0.28%
2020/05/20	2	116.25	2	117.00	116.50	0	687	0.00%
2020/05/19	3	112.50	3	115.33	112.00	0	648	0.00%
2020/05/18	2	115.50	0	0.00	114.50	2	600	0.33%
2020/05/15	1	101.00	2	102.25	105.00	-1	554	-0.18%
2020/05/14	1	104.50	3	104.83	99.20	-2	492	-0.41%
2020/05/12	4	95.58	3	96.00	95.60	1	389	0.26%
2020/05/07	1	89.40	1	89.00	89.10	0	340	0.00%
2020/04/10	2	78.30	2	79.00	80.00	0	285	0.00%
2020/03/12	0	0.00	1	72.60	73.20	-1	253	-0.40%
2020/03/10	1	76.70	0	0.00	77.00	1	245	0.41%
2020/03/09	0	0.00	1	79.00	78.10	-1	243	-0.41%
2020/03/02	0	0.00	1	78.90	78.50	-1	244	-0.41%
2020/02/21	1	83.00	0	0.00	83.00	1	239	0.42%
2020/02/19	1	83.90	0	0.00	84.10	1	234	0.43%
2020/01/10	0	0.00	1	82.40	82.10	-1	164	-0.61%
2019/12/31	0	0.00	1	82.20	83.20	-1	152	-0.66%
2019/12/26	5	80.80	0	0.00	80.20	5	137	3.63%
2019/12/25	1	79.50	0	0.00	81.20	1	138	0.72%
2019/12/16	0	0.00	4	77.63	77.50	-4	172	-2.31%
2019/12/09	4	79.25	0	0.00	79.40	4	202	1.97%
2019/10/15	0	0.00	1	78.60	78.60	-1	271	-0.37%
2019/09/24	2	84.50	1	85.50	83.10	1	240	0.42%
2019/09/18	1	82.00	1	82.30	80.50	0	207	0.00%
2019/08/27	0	0.00	1	73.80	74.00	-1	90	-1.10%
2019/07/09	1	73.30	0	0.00	73.30	1	80	1.25%
2019/04/08	0	77.20	0	0.00	77.80	0	131	0.00%
2019/03/05	0	0.00	1	73.30	72.30	-1	137	-0.73%
2019/02/19	1	73.10	0	0.00	73.10	1	126	0.79%
2018/10/31	0	0.00	1	66.60	66.10	-1	106	-0.94%
2018/10/30	0	0.00	2	64.50	64.60	-2	106	-1.87%
2018/10/22	2	70.95	1	71.60	71.00	1	109	0.91%
2018/10/17	1	70.20	0	0.00	70.20	1	112	0.89%
2018/10/04	1	72.60	0	0.00	72.40	1	135	0.74%
2018/09/21	0	0.00	7	71.53	71.90	-7	173	-4.04%
2018/09/17	1	77.60	1	74.70	73.80	0	184	0.00%
2018/09/10	0	0.00	1	70.40	68.70	-1	217	-0.46%
2018/08/14	0	0.00	1	74.60	74.30	-1	583	-0.17%
2018/07/27	1	81.00	0	0.00	81.00	1	904	0.11%
2018/07/20	1	86.00	0	0.00	84.60	1	967	0.10%
2018/07/05	0	0.00	1	79.20	79.50	-1	1,083	-0.09%
2018/06/25	0	0.00	1	75.00	75.40	-1	1,423	-0.07%
2018/06/21	1	74.80	0	0.00	74.90	1	1,423	0.07%
2018/06/20	1	73.40	0	0.00	73.80	1	1,418	0.07%
2018/06/13	0	0.00	1	91.50	91.00	-1	1,324	-0.08%
2018/06/08	1	90.30	0	0.00	88.70	1	1,288	0.08%
2018/06/06	0	0.00	3	87.80	89.00	-3	1,259	-0.24%
2018/05/31	1	87.90	0	0.00	86.70	1	1,213	0.08%
2018/05/25	0	0.00	4	86.75	86.60	-4	1,158	-0.35%
2018/05/24	0	0.00	6	86.60	84.50	-6	1,123	-0.53%
2018/05/23	1	86.40	0	0.00	84.10	1	1,094	0.09%
2018/05/22	2	90.90	1	90.30	88.20	1	1,066	0.09%
2018/05/18	1	93.90	0	0.00	93.90	1	1,002	0.10%
2018/05/17	1	94.60	5	95.46	98.00	-4	920	-0.43%
2018/05/15	0	0.00	1	90.50	91.00	-1	805	-0.12%
2018/05/11	0	0.00	3	88.03	87.60	-3	790	-0.38%
2018/05/10	1	88.40	2	88.90	88.30	-1	782	-0.13%
2018/05/07	1	88.00	0	0.00	85.10	1	760	0.13%
2018/05/04	1	85.10	0	0.00	86.90	1	767	0.13%
2018/05/03	3	86.93	0	0.00	86.20	3	768	0.39%
2018/05/02	1	86.20	0	0.00	87.20	1	766	0.13%
2018/04/30	2	86.70	4	87.00	87.60	-2	766	-0.26%
2018/04/27	2	84.65	1	84.50	85.40	1	760	0.13%
2018/04/18	0	0.00	1	81.90	80.50	-1	779	-0.13%
2018/04/17	0	0.00	1	80.90	79.90	-1	773	-0.13%
2018/04/16	2	84.50	0	0.00	84.50	2	759	0.26%
2018/04/13	1	85.00	0	0.00	85.00	1	758	0.13%
2018/04/12	1	89.90	0	0.00	89.20	1	748	0.13%
2018/04/11	1	86.60	7	86.84	94.10	-6	733	-0.82%
2018/04/10	1	86.00	0	0.00	85.60	1	704	0.14%
2018/04/09	1	85.40	0	0.00	85.40	1	699	0.14%
2018/04/03	0	0.00	3	88.77	89.90	-3	648	-0.46%
2018/03/29	0	0.00	1	76.60	75.90	-1	468	-0.21%
2018/01/29	0	0.00	2	75.20	74.80	-2	497	-0.40%
2018/01/24	0	0.00	5	75.40	75.50	-5	481	-1.04%
2018/01/23	1	75.20	7	75.31	74.80	-6	475	-1.26%
2018/01/22	0	0.00	1	76.60	76.30	-1	469	-0.21%
2018/01/19	1	75.70	0	0.00	77.00	1	453	0.22%
2018/01/18	0	0.00	1	76.70	76.00	-1	443	-0.23%
2018/01/16	1	73.70	0	0.00	74.00	1	414	0.24%
2018/01/15	0	0.00	1	75.60	75.00	-1	412	-0.24%