松普 (5488)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
14.55
漲跌
▼0.30
漲幅
-2.02%
成交量
1,222張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	15.05	16	14.68	14.55	-6	2,616	-0.23%
2024/12/02	0	0.00	10	14.96	14.85	-10	2,601	-0.38%
2024/11/28	20	15.08	20	15.05	14.95	0	2,600	0.00%
2024/11/22	0	0.00	10	15.65	15.20	-10	2,509	-0.40%
2024/11/21	5	15.60	0	0.00	15.50	5	2,467	0.20%
2024/11/20	25	15.01	0	0.00	14.95	25	2,424	1.03%
2024/11/13	1	16.10	3	16.43	15.25	-2	2,297	-0.09%
2024/11/12	5	15.25	15	16.18	16.30	-10	2,110	-0.47%
2024/11/11	10	15.75	0	0.00	15.65	10	2,001	0.50%
2024/10/29	23	15.60	19	15.87	15.35	4	1,771	0.23%
2024/10/28	2	16.03	16	15.93	16.05	-14	1,361	-1.03%
2024/10/23	2	14.80	0	0.00	14.30	2	982	0.20%
2024/10/22	0	0.00	2	14.40	14.45	-2	946	-0.21%
2024/10/07	0	0.00	5	13.20	13.20	-5	927	-0.54%
2024/10/04	0	0.00	1	13.35	13.25	-1	945	-0.11%
2024/09/27	2	14.00	0	0.00	13.85	2	969	0.21%
2024/09/26	1	14.20	0	0.00	13.85	1	983	0.10%
2024/09/25	10	15.08	11	14.36	14.10	-1	958	-0.10%
2024/09/24	0	0.00	1	14.45	14.45	-1	758	-0.13%
2024/09/20	7	13.78	7	13.56	13.35	0	717	0.00%
2024/07/12	1	13.70	0	0.00	13.85	1	733	0.14%
2024/07/08	1	14.20	0	0.00	14.15	1	725	0.14%
2024/07/03	14	13.87	0	0.00	13.70	14	716	1.96%
2024/06/24	2	13.20	0	0.00	13.30	2	720	0.28%
2024/06/13	10	12.80	0	0.00	12.85	10	880	1.14%
2024/05/13	0	0.00	1	12.40	12.45	-1	2,933	-0.03%
2024/04/12	1	12.30	0	0.00	12.25	1	3,896	0.03%
2024/04/11	0	0.00	2	12.25	12.20	-2	3,894	-0.05%
2024/04/08	0	0.00	1	12.15	12.45	-1	3,864	-0.03%
2024/04/02	0	0.00	1	12.55	12.50	-1	3,842	-0.03%
2024/03/29	1	12.85	0	0.00	12.65	1	3,828	0.03%
2024/03/26	1	13.25	0	0.00	13.05	1	3,784	0.03%
2024/03/21	0	0.00	4	13.60	13.45	-4	3,719	-0.11%
2024/03/13	0	0.00	2	14.43	14.15	-2	3,552	-0.06%
2024/03/12	2	14.93	1	14.90	14.70	1	3,484	0.03%
2024/03/11	2	15.00	2	15.10	14.90	0	3,444	0.00%
2024/03/08	1	15.30	0	0.00	15.20	1	3,355	0.03%
2024/03/07	11	17.48	10	18.24	16.85	1	3,196	0.03%
2024/03/06	1	16.50	0.3	16.45	18.15	0.7	2,939	0.02%
2024/03/05	9.3	16.47	17	16.79	16.75	-7.7	2,691	-0.29%
2024/03/04	1	15.60	10	14.65	15.60	-9	2,349	-0.38%
2024/03/01	10	14.35	10	14.90	14.20	0	2,183	0.00%
2024/02/29	10	14.40	10	14.80	14.45	0	2,127	0.00%
2024/02/27	10	14.00	0	0.00	14.00	10	2,029	0.49%
2024/02/26	0	0.00	2	14.45	13.90	-2	1,973	-0.10%
2024/02/23	1	13.70	1	13.80	13.80	0	1,886	0.00%
2024/02/22	5	14.10	0	0.00	13.60	5	1,859	0.27%
2024/02/21	1	14.20	52	14.14	14.20	-51	1,746	-2.92%
2024/02/19	5	13.10	0	0.00	13.15	5	1,506	0.33%
2024/02/15	1	12.85	0	0.00	12.80	1	1,410	0.07%
2024/02/02	0	0.00	1	12.15	12.10	-1	1,340	-0.07%
2024/01/29	0	0.00	1	12.35	12.50	-1	1,280	-0.08%
2024/01/19	1	12.35	0	0.00	12.05	1	999	0.10%
2024/01/18	1	12.40	0	0.00	11.95	1	910	0.11%
2024/01/17	12	12.74	12	12.99	12.55	0	805	0.00%
2024/01/05	1	11.15	0	0.00	11.10	1	405	0.25%
2023/11/27	0	0.00	1	11.30	11.25	-1	1,044	-0.10%
2023/11/21	1	11.65	0	0.00	11.50	1	1,051	0.10%
2023/11/13	0	0.00	1	11.30	11.25	-1	1,065	-0.09%
2023/10/31	11	11.19	0	0.00	11.05	11	1,066	1.03%
2023/10/30	20	11.60	0	0.00	11.60	20	1,073	1.86%
2023/10/17	0	0.00	0	11.70	11.45	0	1,123	0.00%
2023/09/20	0	0.00	5	12.88	12.70	-5	1,059	-0.47%
2023/09/13	0	0.00	2	13.15	13.45	-2	1,033	-0.19%
2023/09/08	2	13.50	0	0.00	13.10	2	991	0.20%
2023/09/07	6	14.43	1	14.35	14.00	5	944	0.53%
2023/09/05	3	14.00	16	14.10	14.50	-13	857	-1.52%
2023/09/04	0	0.00	1	13.75	13.95	-1	742	-0.13%
2023/09/01	2	13.50	31	13.86	13.25	-29	658	-4.40%
2023/08/31	1	12.70	0	0.00	12.80	1	577	0.17%
2023/08/21	2	13.20	0	0.00	13.20	2	551	0.36%
2023/08/01	0	0.00	2	13.20	13.20	-2	519	-0.38%
2023/07/26	2	12.43	0	0.00	12.20	2	497	0.40%
2023/05/22	0	0.00	1	12.70	12.70	-1	833	-0.12%
2023/04/19	2	14.10	0	0.00	14.05	2	645	0.31%
2023/04/17	0	0.00	3	14.05	14.05	-3	560	-0.53%
2023/04/14	0	0.00	2	12.40	12.80	-2	495	-0.40%
2023/04/13	0	0.00	5	12.20	12.50	-5	461	-1.08%
2023/04/12	7	12.74	0	0.00	12.50	7	439	1.59%
2023/03/20	0	0.00	1	10.60	10.80	-1	263	-0.38%
2023/03/06	10	10.00	0	0.00	10.00	10	267	3.74%
2023/02/01	0	0.00	1	9.96	10.05	-1	515	-0.19%
2023/01/04	1	9.90	0	0.00	9.95	1	703	0.14%
2022/12/23	0	0.00	3	9.74	9.70	-3	761	-0.39%
2022/12/22	0	0.00	2	9.78	9.77	-2	764	-0.26%
2022/12/15	10	10.05	0	0.00	10.00	10	823	1.22%
2022/12/12	1	9.99	0	0.00	10.40	1	828	0.12%
2022/12/06	10	10.00	0	0.00	9.97	10	844	1.18%
2022/11/30	10	10.10	0	0.00	10.05	10	864	1.16%
2022/11/29	0	0.00	20	10.20	10.10	-20	884	-2.26%
2022/11/22	1	10.05	0	0.00	10.10	1	936	0.11%
2022/11/15	10	10.15	0	0.00	10.15	10	1,009	0.99%
2022/11/14	10	10.65	0	0.00	10.65	10	1,029	0.97%
2022/11/07	20	11.45	0	0.00	11.70	20	990	2.02%
2022/11/04	0	0.00	10	11.50	11.65	-10	982	-1.02%
2022/11/03	10	11.15	0	0.00	11.65	10	977	1.02%
2022/10/21	0	0.00	4	11.30	11.80	-4	834	-0.48%
2022/09/22	0	0.00	1	10.75	10.85	-1	597	-0.17%
2022/09/16	0	0.00	3	10.98	10.90	-3	583	-0.51%
2022/09/14	0	0.00	4	10.90	11.00	-4	568	-0.70%
2022/09/06	0	0.00	1	11.00	11.00	-1	569	-0.18%
2022/08/26	0	0.00	19	10.30	10.40	-19	435	-4.36%
2022/08/25	0	0.00	8	10.30	10.15	-8	405	-1.97%
2022/08/19	6	10.50	0	0.00	10.55	6	338	1.77%
2022/07/19	0	0.00	2	8.62	8.74	-2	199	-1.00%
2022/05/31	0	8.28	0	0.00	8.20	0	146	0.00%
2022/03/18	0	8.98	0	0.00	8.15	0	596	0.00%
2022/02/23	0	0.00	1	8.69	8.76	-1	868	-0.12%
2022/02/21	1	8.91	0	0.00	8.86	1	885	0.11%
2022/01/06	0	0.00	2	10.08	10.20	-2	812	-0.25%
2022/01/04	1	10.95	0	0.00	10.45	1	786	0.13%
2022/01/03	0	0.00	10	10.60	10.80	-10	754	-1.33%
2021/12/24	1	10.10	0	0.00	9.85	1	673	0.15%
2021/12/21	0	0.00	1	10.50	10.35	-1	617	-0.16%
2021/12/17	1	10.05	0	0.00	9.90	1	576	0.17%
2021/12/16	10	10.48	1	10.90	10.50	9	546	1.65%
2021/12/07	0	0.00	1	9.35	9.21	-1	353	-0.28%
2021/12/03	1	9.06	0	0.00	9.10	1	333	0.30%
2021/11/30	0	0.00	1	9.46	9.46	-1	273	-0.37%
2021/11/29	0	0.00	2	8.73	8.60	-2	216	-0.92%
2021/09/03	1	8.40	0	0.00	8.34	1	176	0.57%
2021/07/16	0	0.00	1	8.19	8.34	-1	446	-0.22%
2021/07/02	0	0.00	10	8.10	8.08	-10	617	-1.62%
2021/06/30	1	7.90	0	0.00	7.91	1	638	0.16%
2021/06/25	10	7.84	0	0.00	7.86	10	679	1.47%
2021/06/10	0	0.00	1	7.88	7.89	-1	918	-0.11%
2021/06/01	0	0.00	1	7.85	7.87	-1	938	-0.11%
2021/05/12	0	0.00	5	7.27	7.26	-5	935	-0.53%
2021/05/04	3	8.70	0	0.00	8.80	3	884	0.34%
2021/05/03	1	9.90	0	0.00	9.60	1	871	0.11%
2021/04/29	0	0.00	5	9.90	9.90	-5	853	-0.59%
2021/04/23	0	0.00	7	9.99	9.98	-7	783	-0.89%
2021/04/22	1	10.50	1	10.60	10.35	0	758	0.00%
2021/04/21	0	0.00	3	9.40	10.05	-3	668	-0.45%
2021/04/19	2	9.37	0	0.00	9.20	2	604	0.33%
2021/04/15	1	9.21	0	0.00	9.21	1	584	0.17%
2021/04/14	3	9.00	7	8.88	8.80	-4	571	-0.70%
2021/04/12	1	9.20	5	9.17	9.17	-4	554	-0.72%
2021/04/07	5	8.58	0	0.00	8.75	5	494	1.01%
2021/03/31	10	8.01	0	0.00	8.13	10	461	2.17%
2021/03/30	2	8.15	0	0.00	8.15	2	448	0.45%
2021/03/29	2	8.32	0	0.00	8.36	2	444	0.45%
2021/03/26	0	0.00	2	8.80	8.68	-2	439	-0.45%
2021/03/24	6	8.51	4	8.87	9.06	2	401	0.50%
2021/03/23	5	8.35	0	0.00	8.24	5	342	1.46%
2021/03/22	0	0.00	8	7.80	7.92	-8	297	-2.69%
2021/03/08	0	0.00	1	7.40	7.29	-1	267	-0.37%
2021/02/23	0	0.00	1	6.70	6.75	-1	255	-0.39%
2021/02/05	1	6.44	0	0.00	6.35	1	259	0.39%
2020/12/23	0	0.00	2	7.22	7.50	-2	330	-0.60%
2020/12/03	1	6.76	0	0.00	6.71	1	499	0.20%
2020/12/02	2	6.77	0	0.00	6.76	2	500	0.40%
2020/11/16	0	0.00	1	6.37	6.30	-1	492	-0.20%
2020/11/13	0	0.00	1	6.25	6.33	-1	494	-0.20%
2020/10/27	1	6.50	0	0.00	6.53	1	487	0.21%
2020/10/15	1	6.66	0	0.00	6.61	1	468	0.21%
2020/10/13	0	0.00	31	6.59	6.55	-31	460	-6.72%
2020/10/06	3	6.98	0	0.00	6.90	3	457	0.66%
2020/09/30	10	7.06	0	0.00	7.20	10	453	2.21%
2020/09/29	1	6.85	0	0.00	6.82	1	459	0.22%
2020/09/28	3	7.00	0	0.00	7.00	3	452	0.66%
2020/09/25	23	7.73	0	0.00	7.38	23	439	5.23%
2020/09/23	0	0.00	2	7.40	7.45	-2	339	-0.59%
2020/09/22	2	6.60	0	0.00	6.78	2	283	0.71%
2020/09/21	0	0.00	3	6.94	6.95	-3	264	-1.13%
2020/09/14	1	6.20	0	0.00	6.11	1	214	0.47%
2020/09/08	2	6.18	0	0.00	6.25	2	212	0.94%
2020/08/05	0	0.00	1	5.68	5.63	-1	237	-0.42%
2020/06/19	1	5.66	0	0.00	5.60	1	226	0.44%
2020/05/13	5	5.30	0	0.00	5.25	5	258	1.93%
2020/01/14	0	0.00	1	7.06	7.06	-1	161	-0.62%
2019/12/24	0	0.00	1	7.07	7.27	-1	156	-0.64%
2019/11/27	1	7.00	0	0.00	6.92	1	274	0.36%
2019/11/18	0	0.00	1	7.40	7.40	-1	281	-0.36%
2019/11/04	5	7.51	0	0.00	7.50	5	314	1.59%
2019/10/24	1	7.77	0	0.00	7.71	1	368	0.27%
2019/08/20	0	0.00	10	7.93	7.83	-10	672	-1.49%
2019/08/14	0	0.00	1	8.09	8.04	-1	682	-0.15%
2019/08/08	1	8.09	1	8.08	8.02	0	702	0.00%
2019/08/06	1	7.95	0	0.00	8.03	1	717	0.14%
2019/07/29	0	0.00	1	9.03	9.04	-1	775	-0.13%
2019/07/26	2	9.04	0	0.00	9.03	2	766	0.26%
2019/07/23	0	0.00	4	9.33	9.05	-4	829	-0.48%
2019/07/22	5	9.50	0	0.00	9.42	5	835	0.60%
2019/07/19	0	0.00	1	11.25	11.15	-1	854	-0.12%
2019/07/18	4	11.25	0	0.00	11.20	4	840	0.48%
2019/07/17	1	11.25	0	0.00	11.25	1	852	0.12%
2019/07/16	0	0.00	1	11.35	11.40	-1	871	-0.11%
2019/07/15	1	11.40	0	0.00	11.30	1	890	0.11%
2019/07/10	0	0.00	1	11.20	11.15	-1	1,199	-0.08%
2019/07/08	0	0.00	1	11.25	11.25	-1	1,322	-0.08%
2019/07/03	0	0.00	3	10.90	10.65	-3	1,425	-0.21%
2019/07/02	0	0.00	2	10.80	10.75	-2	1,508	-0.13%
2019/07/01	3	10.70	0	0.00	10.70	3	1,574	0.19%
2019/06/25	2	10.90	1	11.15	10.85	1	1,856	0.05%
2019/06/21	2	10.93	8	10.94	11.00	-6	1,837	-0.33%
2019/06/19	5	10.35	7	10.31	10.30	-2	1,795	-0.11%
2019/06/17	5	10.25	5	10.30	10.30	0	1,809	0.00%
2019/06/14	7	10.20	5	10.30	10.30	2	1,825	0.11%
2019/06/13	6	10.19	6	10.20	10.15	0	1,824	0.00%
2019/06/11	6	10.24	4	10.25	10.15	2	1,821	0.11%
2019/06/10	5	10.30	5	10.30	10.30	0	1,817	0.00%
2019/06/05	5	10.45	5	10.35	10.35	0	1,819	0.00%
2019/06/03	6	10.35	5	10.30	10.30	1	1,819	0.05%
2019/05/31	5	10.45	3	10.40	10.40	2	1,819	0.11%
2019/05/29	0	0.00	2	10.50	10.45	-2	1,813	-0.11%
2019/05/27	5	10.15	15	10.22	10.15	-10	1,801	-0.56%
2019/05/24	5	10.25	5	10.30	10.30	0	1,800	0.00%
2019/05/23	2	10.15	0	0.00	10.20	2	1,806	0.11%
2019/05/22	0	0.00	3	10.35	10.30	-3	1,802	-0.17%
2019/05/21	6	10.20	6	10.25	10.25	0	1,798	0.00%
2019/05/20	3	10.20	3	10.20	10.20	0	1,795	0.00%
2019/05/17	3	10.60	0	0.00	10.35	3	1,786	0.17%
2019/05/15	0	0.00	3	10.90	10.85	-3	1,761	-0.17%
2019/05/14	6	10.50	3	10.55	10.55	3	1,757	0.17%
2019/05/13	5	10.65	3	10.70	10.60	2	1,745	0.11%
2019/05/10	3	11.05	6	10.95	10.95	-3	1,735	-0.17%
2019/05/09	11	11.07	8	10.97	10.95	3	1,721	0.17%
2019/05/08	4	11.10	3	11.30	11.25	1	1,699	0.06%
2019/05/06	3	11.40	2	11.45	11.45	1	1,677	0.06%
2019/05/03	2	11.75	0	0.00	11.75	2	1,661	0.12%
2019/05/02	2	12.18	5	11.88	11.75	-3	1,643	-0.18%
2019/04/30	0	0.00	3	11.40	11.45	-3	1,597	-0.19%
2019/04/29	3	11.25	0	0.00	11.30	3	1,587	0.19%
2019/04/25	4	11.51	0	0.00	11.45	4	1,553	0.26%
2019/04/24	2	11.95	2	11.95	11.90	0	1,509	0.00%
2019/04/23	0	0.00	1	12.15	11.90	-1	1,490	-0.07%
2019/04/22	1	12.45	0	0.00	12.30	1	1,456	0.07%
2019/04/19	0	0.00	1	12.15	12.35	-1	1,425	-0.07%
2019/04/18	0	0.00	1	12.50	12.10	-1	1,390	-0.07%
2019/04/17	0	0.00	1	12.20	12.25	-1	1,327	-0.08%
2019/04/16	22	12.42	1	12.10	12.35	21	1,274	1.65%
2019/04/15	0	0.00	4	11.18	11.85	-4	1,019	-0.39%
2019/04/12	2	10.95	4	11.10	10.80	-2	901	-0.22%
2019/04/11	49	11.02	27	11.50	11.10	22	878	2.50%
2019/04/10	2	10.70	22	11.09	11.15	-20	831	-2.41%
2019/04/09	2	10.75	0	0.00	10.65	2	751	0.27%
2019/04/08	3	10.92	2	11.05	10.95	1	716	0.14%
2019/04/03	25	10.90	53	10.94	10.90	-28	628	-4.45%
2019/04/02	34	10.70	4	10.90	10.90	30	558	5.37%
2019/04/01	4	10.30	1	10.30	10.30	3	374	0.80%
2019/03/27	1	8.60	0	0.00	8.67	1	238	0.42%
2019/03/21	0	0.00	1	8.40	8.51	-1	221	-0.45%
2019/03/04	1	8.05	0	0.00	8.05	1	181	0.55%
2019/02/13	0	0.00	2	7.92	7.95	-2	183	-1.09%
2019/02/12	2	7.83	0	0.00	7.81	2	182	1.10%
2019/01/24	0	7.99	0	0.00	7.99	0	169	0.00%
2018/08/28	0	0.00	2	8.60	8.63	-2	195	-1.02%
2018/08/22	0	0.00	2	8.55	8.51	-2	181	-1.10%
2018/08/20	2	8.15	0	0.00	8.17	2	175	1.14%
2018/08/07	0	0.00	1	8.12	8.20	-1	170	-0.59%
2018/06/27	0	0.00	1	8.17	8.20	-1	232	-0.43%
2018/06/12	3	8.30	0	0.00	8.28	3	242	1.24%
2018/06/08	0	0.00	2	8.72	8.67	-2	237	-0.84%
2018/06/05	2	8.24	0	0.00	8.23	2	210	0.95%
2018/05/23	0	0.00	1	8.16	8.24	-1	225	-0.44%
2018/03/31	0	0.00	5	9.28	9.11	-5	422	-1.18%
2018/03/29	1	8.55	0	0.00	8.50	1	410	0.24%
2018/03/23	2	8.70	0	0.00	8.77	2	424	0.47%
2018/03/15	2	8.92	0	0.00	8.95	2	445	0.45%
2018/03/14	0	8.92	0	0.00	8.94	0	444	0.00%
2018/03/06	0	0.00	1	9.03	9.09	-1	421	-0.24%
2018/02/23	0	0.00	1	8.96	9.18	-1	411	-0.24%
2018/02/21	2	8.90	0	0.00	8.94	2	419	0.48%
2018/02/01	0	0.00	3	10.23	9.94	-3	364	-0.82%
2018/01/31	3	10.00	0	0.00	9.98	3	311	0.96%
2018/01/30	0	0.00	2	9.66	9.50	-2	261	-0.77%