德昌 (5511)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	73.00	0	0.00	73.00	1	1,435	0.07%
2024/05/06	0	0.00	1	73.80	73.80	-1	1,401	-0.07%
2024/05/03	1	76.70	1	75.00	74.80	0	1,388	0.00%
2024/05/02	0	0.00	1	77.30	77.50	-1	1,340	-0.07%
2024/04/29	1	76.90	0	0.00	77.00	1	1,276	0.08%
2024/04/26	2	76.05	1	76.80	76.00	1	1,238	0.08%
2024/04/25	6	77.05	0	0.00	76.50	6	1,206	0.50%
2024/04/18	0	0.00	7.5	74.25	73.70	-7.5	869	-0.86%
2024/04/17	0	0.00	1	72.10	72.60	-1	829	-0.12%
2024/04/16	0	0.00	1	70.00	71.00	-1	792	-0.13%
2024/04/15	1	70.90	0	0.00	70.30	1	762	0.13%
2024/04/12	0	0.00	13	67.20	67.40	-13	681	-1.91%
2024/04/11	2	68.60	0	0.00	68.10	2	660	0.30%
2024/04/10	1	70.50	10	70.40	70.70	-9	620	-1.45%
2024/04/08	1	71.60	0	0.00	71.60	1	609	0.16%
2024/04/03	0	0.00	1	71.60	71.60	-1	605	-0.17%
2024/03/29	1	72.90	0	0.00	72.00	1	595	0.17%
2024/03/27	0	0.00	2	72.40	72.40	-2	583	-0.34%
2024/03/26	2	72.45	0	0.00	71.50	2	581	0.34%
2024/03/14	1	73.70	0	0.00	73.70	1	573	0.17%
2024/03/13	3	74.67	1	74.30	74.00	2	562	0.36%
2024/03/12	2.1	78.86	0	0.00	79.00	2.1	497	0.42%
2024/03/11	2	78.50	0	0.00	78.70	2	486	0.41%
2024/03/08	0	0.00	1	76.50	76.50	-1	466	-0.21%
2024/03/07	0	0.00	1	77.00	77.40	-1	457	-0.22%
2024/03/05	1	77.30	1	76.80	77.30	0	429	0.00%
2024/02/29	1	77.00	1	76.30	76.60	0	375	0.00%
2024/02/27	1	76.00	0	0.00	76.00	1	348	0.29%
2024/02/26	1	71.70	0	0.00	71.50	1	302	0.33%
2023/12/21	0	0.00	1	71.70	71.90	-1	302	-0.33%
2023/12/19	1	74.60	2	75.50	74.40	-1	278	-0.36%
2023/12/15	0	0.00	2	72.00	72.00	-2	250	-0.80%
2023/11/23	0	0.00	3	71.80	71.30	-3	260	-1.15%
2023/11/17	0	0.00	1	71.40	71.40	-1	275	-0.36%
2023/10/13	0	0.00	1	71.50	70.20	-1	555	-0.18%
2023/09/21	1	70.60	0	0.00	70.80	1	660	0.15%
2023/08/31	0	0.00	1	72.60	72.50	-1	1,036	-0.10%
2023/08/24	1	71.00	0	0.00	71.00	1	1,191	0.08%
2023/08/11	2	79.05	0	0.00	76.00	2	1,516	0.13%
2023/08/04	2	82.15	0.1	82.37	81.00	1.9	1,669	0.11%
2023/08/01	0	0.00	1	84.30	85.70	-1	1,666	-0.06%
2023/07/31	1	84.80	0	0.00	85.50	1	1,687	0.06%
2023/07/28	1	81.30	1	81.30	81.40	0	1,684	0.00%
2023/07/26	2	81.35	0	0.00	81.60	2	1,681	0.12%
2023/07/24	2.1	80.37	2	80.55	81.90	0.1	1,660	0.01%
2023/07/20	0.4	71.50	0	0.00	74.60	0.4	1,578	0.03%
2023/07/10	1	69.40	0	0.00	69.50	1	1,497	0.07%
2023/07/06	0	0.00	1	72.60	71.10	-1	1,483	-0.07%
2023/07/04	3	73.53	0	0.00	73.30	3	1,459	0.21%
2023/07/03	1	74.30	1	74.00	74.10	0	1,448	0.00%
2023/06/28	0	0.00	1	71.70	71.50	-1	1,413	-0.07%
2023/06/14	2	69.60	0	0.00	69.50	2	1,315	0.15%
2023/06/13	2	70.65	0	0.00	70.50	2	1,277	0.16%
2023/06/12	1	71.20	20	73.00	71.70	-19	1,240	-1.53%
2023/06/09	1	69.70	0	0.00	71.60	1	1,189	0.08%
2023/06/08	1	69.80	1	69.30	70.00	0	1,160	0.00%
2023/06/07	20	67.00	0	0.00	70.20	20	1,114	1.80%
2023/06/02	1	58.40	0	0.00	57.90	1	942	0.11%
2023/06/01	0	0.00	1	56.70	56.20	-1	916	-0.11%
2023/05/31	1	55.20	0	0.00	56.20	1	888	0.11%
2023/05/26	1	52.80	1	52.60	52.10	0	814	0.00%
2023/05/25	1	54.20	1	54.50	54.10	0	774	0.00%
2023/05/24	5	54.80	0	0.00	54.30	5	761	0.66%
2023/05/23	0	0.00	1	53.90	55.00	-1	729	-0.14%
2023/05/22	5	52.90	0	0.00	53.00	5	680	0.73%
2023/05/19	0	0.00	2	52.90	52.90	-2	656	-0.30%
2023/05/18	6	51.98	0	0.00	53.30	6	628	0.95%
2023/05/17	1	53.00	1	50.90	53.40	0	569	0.00%
2023/05/15	2	49.08	2	49.25	49.15	0	398	0.00%
2023/05/12	1	49.20	0	0.00	49.75	1	331	0.30%
2023/05/11	0	0.00	10	45.44	46.00	-10	268	-3.73%
2023/05/10	11	45.86	0	0.00	45.90	11	245	4.48%
2023/05/08	0	0.00	2	43.95	43.95	-2	198	-1.01%
2023/05/05	1	42.40	0	0.00	42.55	1	164	0.61%
2023/05/04	3	40.13	3	40.47	40.00	0	129	0.00%
2023/05/02	0	0.00	2	36.85	37.30	-2	92	-2.16%
2021/04/23	1	32.30	0	0.00	32.45	1	104	0.95%
2021/04/15	0	0.00	5	31.45	31.50	-5	90	-5.54%
2021/03/30	5	31.45	0	0.00	31.30	5	74	6.70%
2021/03/29	5	31.60	0	0.00	31.50	5	69	7.22%
2021/01/15	0	0.00	5	30.45	30.35	-5	104	-4.77%
2021/01/12	5	30.75	0	0.00	30.30	5	125	3.99%
2019/11/12	0	0.00	2	29.95	30.40	-2	214	-0.93%
2019/10/29	0	0.00	2	29.75	29.50	-2	168	-1.19%
2019/07/02	2	30.40	0	0.00	30.40	2	224	0.89%
2019/06/19	2	31.15	0	0.00	30.35	2	254	0.78%
2019/03/25	0	0.00	4	29.51	29.30	-4	352	-1.14%
2019/03/22	4	30.84	0	0.00	30.80	4	346	1.15%
2019/01/29	0	0.00	1	27.65	27.65	-1	309	-0.32%
2019/01/25	1	28.35	0	0.00	28.50	1	297	0.34%
2019/01/11	4	25.06	4	26.59	26.60	0	225	0.00%
2018/12/10	0	0.00	1	24.80	25.05	-1	144	-0.69%
2018/12/04	1	23.75	0	0.00	23.70	1	143	0.70%
2018/11/14	0	0.00	1	24.15	24.25	-1	119	-0.84%
2018/07/27	0.1	19.25	0	0.00	19.25	0.1	55	0.13%
2018/02/07	0	0.00	3	19.95	19.85	-3	78	-3.84%
2018/02/06	0	0.00	0.4	19.80	19.80	-0.4	76	-0.50%