力麒 (5512)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▲0.25
漲幅
+1.95%
成交量
23,090張
產業
上櫃營建類股▲1.63%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	13.07	13.05	-3	10,259	-0.03%
2024/04/24	6	12.73	34	12.77	12.80	-28	9,884	-0.28%
2024/04/23	11	12.76	5.1	13.14	12.65	5.9	9,504	0.06%
2024/04/22	23.1	14.31	63.2	14.12	12.90	-40.1	8,789	-0.46%
2024/04/19	126.2	13.92	80.3	13.92	13.75	45.9	7,166	0.64%	大買/
2024/04/18	11	12.83	10	13.00	13.00	1	5,000	0.02%
2024/04/17	0.3	11.80	29	11.64	11.85	-28.7	3,944	-0.73%
2024/04/16	0	10.78	0	0.00	10.80	0	3,635	0.00%
2024/04/15	0.1	11.22	1	11.10	11.10	-0.9	3,530	-0.03%
2024/04/12	29	10.99	17	11.10	11.05	12	3,331	0.36%
2024/04/11	2	10.80	0	0.00	10.75	2	3,139	0.06%
2024/04/10	15	11.03	40.2	11.02	10.95	-25.2	3,025	-0.83%
2024/04/08	0	0.00	8	10.62	10.60	-8	2,739	-0.29%
2024/04/02	3	10.40	0	0.00	10.45	3	2,672	0.11%
2024/03/29	1	10.60	0	0.00	10.50	1	2,592	0.04%
2024/03/28	0	0.00	59	10.60	10.55	-59	2,467	-2.39%
2024/03/27	5	10.05	0.3	10.28	10.25	4.7	2,255	0.21%
2024/03/26	0	0.00	3	9.96	10.00	-3	2,220	-0.14%
2024/03/25	12	10.08	0	0.00	10.00	12	2,206	0.54%
2024/03/22	0	0.00	2	10.00	10.10	-2	2,204	-0.09%
2024/03/21	55	9.91	0	0.00	9.91	55	2,152	2.55%
2024/03/20	5	9.78	0	0.00	9.80	5	2,217	0.23%
2024/03/06	0	10.25	0.8	10.25	10.15	-0.8	2,375	-0.03%
2024/02/29	10	10.50	3	10.55	10.45	7	2,311	0.30%
2024/02/27	0	0.00	3	10.45	10.20	-3	2,204	-0.14%
2024/02/26	0	0.00	5	10.20	10.15	-5	2,200	-0.23%
2024/02/23	0	0.00	5	10.35	10.10	-5	2,282	-0.22%
2024/02/22	0	0.00	49	10.30	10.25	-49	2,258	-2.17%
2024/02/21	1	10.25	1	10.10	10.15	0	2,232	0.00%
2024/02/20	15	10.25	0.5	10.35	10.20	14.5	2,326	0.62%
2024/02/19	0	0.00	7.5	10.05	10.20	-7.5	2,470	-0.30%
2024/02/16	0	0.00	1	9.84	9.90	-1	2,333	-0.04%
2024/02/15	0	0.00	5	9.83	9.84	-5	2,294	-0.22%
2024/02/05	0	0.00	5	9.71	9.60	-5	2,258	-0.22%
2024/02/01	5	9.90	0.5	9.93	9.90	4.5	2,203	0.20%
2024/01/31	0	0.00	5	9.45	9.40	-5	2,007	-0.25%
2024/01/26	0	0.00	4	9.50	9.49	-4	2,030	-0.20%
2024/01/19	5	9.28	0	0.00	9.27	5	2,045	0.24%
2024/01/18	5	9.35	0	0.00	9.30	5	2,061	0.24%
2024/01/17	2	9.37	0	0.00	9.30	2	2,070	0.10%
2024/01/12	5	9.57	0	0.00	9.60	5	2,069	0.24%
2024/01/11	1	9.60	0	0.00	9.67	1	2,063	0.05%
2024/01/10	5	9.52	0	0.00	9.74	5	2,067	0.24%
2024/01/09	1.1	9.62	0	0.00	9.60	1.1	2,039	0.05%
2024/01/08	2	9.76	0	0.00	9.76	2	2,042	0.10%
2024/01/03	2	9.67	0	0.00	9.66	2	2,081	0.10%
2023/12/29	0	0.00	5	9.73	9.73	-5	2,094	-0.24%
2023/12/22	2	9.91	0	0.00	9.92	2	2,078	0.10%
2023/12/18	5	10.00	5	10.05	10.00	0	2,004	0.00%
2023/12/15	0	0.00	0.5	10.10	9.97	-0.5	1,952	-0.03%
2023/12/14	3	9.87	0	0.00	9.86	3	1,873	0.16%
2023/12/12	0	0.00	1	9.78	9.75	-1	1,805	-0.06%
2023/12/07	0	0.00	4	9.98	9.88	-4	1,762	-0.23%
2023/11/24	1	9.73	0	0.00	9.76	1	1,667	0.06%
2023/11/22	3	9.79	2.5	9.91	9.71	0.5	1,558	0.03%
2023/11/20	0	0.00	5	9.59	9.58	-5	1,433	-0.35%
2023/11/01	0	0.00	10	8.86	8.85	-10	1,066	-0.94%
2023/10/17	0.5	9.10	0	0.00	8.98	0.5	1,147	0.04%
2023/10/16	1	9.17	0	0.00	9.11	1	1,149	0.09%
2023/10/13	0.5	9.20	0	0.00	9.19	0.5	1,186	0.04%
2023/10/11	0.1	9.30	0	0.00	9.25	0.1	1,182	0.01%
2023/10/05	5	9.34	0	0.00	9.35	5	1,215	0.41%
2023/10/03	0	0.00	0	9.34	9.37	0	1,235	0.00%
2023/09/20	0	0.00	1	9.32	9.33	-1	1,459	-0.07%
2023/09/14	0	0.00	5	9.42	9.38	-5	1,959	-0.26%
2023/08/23	5	9.09	0	0.00	9.09	5	3,027	0.17%
2023/08/14	1.8	9.10	0	0.00	8.96	1.8	3,725	0.05%
2023/08/11	0	0.00	40	9.32	9.24	-40	3,714	-1.08%
2023/08/10	1.1	9.41	0	0.00	9.38	1.1	3,705	0.03%
2023/07/27	0	0.00	5	9.66	9.68	-5	3,704	-0.13%
2023/07/26	0	0.00	10	9.50	9.62	-10	3,707	-0.27%
2023/07/19	0	0.00	10	9.55	9.53	-10	3,672	-0.27%
2023/07/18	11.8	9.62	0	0.00	9.59	11.8	3,708	0.32%
2023/07/17	5	9.74	0	0.00	9.73	5	3,711	0.13%
2023/07/13	0	0.00	20	9.78	9.74	-20	3,890	-0.51%
2023/07/12	1	9.91	10	9.81	9.80	-9	3,914	-0.23%
2023/07/07	1.2	9.73	0	0.00	9.66	1.2	4,020	0.03%
2023/07/06	0	0.00	10	10.00	9.85	-10	4,006	-0.25%
2023/07/05	10	10.05	0	0.00	10.05	10	3,980	0.25%
2023/06/27	0	0.00	1	10.15	10.05	-1	3,920	-0.03%
2023/06/21	52	10.51	0	0.00	10.50	52	3,865	1.35%
2023/06/20	2	10.63	2	10.45	10.45	0	3,767	0.00%
2023/06/16	14	10.50	19	10.50	10.45	-5	3,609	-0.14%
2023/06/15	0	0.00	10	10.20	10.25	-10	3,738	-0.27%
2023/06/08	21	10.63	1	10.55	10.50	20	3,748	0.53%
2023/06/07	6	10.20	0	0.00	10.15	6	3,489	0.17%
2023/06/05	3	10.10	0	0.00	10.10	3	3,642	0.08%
2023/05/24	0	0.00	3	10.30	10.35	-3	6,282	-0.05%
2023/05/18	0	0.00	2	9.75	9.74	-2	6,215	-0.03%
2023/05/15	0	0.00	1	9.53	9.47	-1	6,270	-0.02%
2023/05/12	4	9.45	0	0.00	9.45	4	6,262	0.06%
2023/05/05	0	0.00	35	9.68	9.69	-35	6,170	-0.57%
2023/05/04	10	9.56	0	0.00	9.55	10	6,154	0.16%
2023/05/02	0	0.00	2	9.60	9.68	-2	6,134	-0.03%
2023/04/27	2	9.51	0	0.00	9.57	2	6,106	0.03%
2023/04/19	77	10.17	70	10.15	10.15	7	5,925	0.12%
2023/04/18	0	0.00	50	10.00	10.00	-50	5,743	-0.87%
2023/04/17	20	10.13	30	10.13	10.10	-10	5,700	-0.18%
2023/04/14	10	10.05	0	0.00	10.05	10	5,650	0.18%
2023/04/13	0	0.00	10	10.10	10.15	-10	5,600	-0.18%
2023/04/11	5	9.80	0	0.00	9.90	5	5,458	0.09%
2023/04/10	10	9.78	0	0.00	9.84	10	5,471	0.18%
2023/04/07	4	9.76	0	0.00	9.76	4	5,453	0.07%
2023/03/30	2	9.88	0	0.00	9.91	2	5,373	0.04%
2023/03/29	0	0.00	2	9.92	9.95	-2	5,361	-0.04%
2023/03/28	3	9.90	0	0.00	9.85	3	5,343	0.06%
2023/03/27	0.2	10.20	0	0.00	9.98	0.2	5,301	0.00%
2023/03/23	0	0.00	5	10.30	10.20	-5	5,244	-0.10%
2023/03/22	9	10.37	0	0.00	10.40	9	5,189	0.17%
2023/03/21	46	10.35	136	10.39	10.35	-90	5,135	-1.75%	大賣/
2023/03/20	100	10.21	10	10.35	10.40	90	5,017	1.79%
2023/03/16	0	9.56	0	0.00	9.47	0	4,702	0.00%
2023/03/14	0	0.00	2	10.10	9.90	-2	4,565	-0.04%
2023/03/10	38	10.36	0	0.00	10.45	38	4,378	0.87%
2023/03/08	0	0.00	2	10.90	10.85	-2	4,158	-0.05%
2023/03/07	18	11.09	6	11.10	10.95	12	4,046	0.30%
2023/03/06	12	10.91	0	0.00	10.80	12	3,825	0.31%
2023/03/03	40	10.98	0	0.00	10.95	40	3,711	1.08%
2023/03/02	30	11.11	1	11.05	11.00	29	3,554	0.82%
2023/03/01	0	0.00	17	10.94	10.80	-17	3,262	-0.52%
2023/02/24	67	11.26	42	11.16	11.15	25	3,035	0.82%
2023/02/23	36	11.32	84.5	11.25	11.35	-48.5	2,178	-2.23%
2023/02/22	2	10.35	19.1	10.00	10.35	-17.1	1,242	-1.38%
2023/02/21	7	9.72	5	9.85	9.58	2	792	0.25%
2023/02/20	0	0.00	62.4	9.40	9.85	-62.4	625	-9.98%
2023/02/17	1	8.88	0	0.00	9.00	1	389	0.26%
2023/02/10	2	8.61	0	0.00	8.62	2	260	0.77%
2023/02/08	2	8.62	0	0.00	8.65	2	263	0.76%
2023/02/06	2	8.55	0	0.00	8.57	2	259	0.77%
2023/02/03	2	8.57	0	0.00	8.57	2	259	0.77%
2023/02/01	2	8.55	0	0.00	8.57	2	264	0.76%
2022/12/14	3	8.56	0	0.00	8.58	3	317	0.94%
2022/12/02	0	0.00	0	8.69	8.56	0	346	0.00%
2022/11/15	0	0.00	0	8.57	8.33	0	423	0.00%
2022/10/26	0	0.00	16	8.22	8.22	-16	467	-3.42%
2022/10/13	0	0.00	5	8.42	8.41	-5	452	-1.11%
2022/10/11	0	0.00	5	8.68	8.68	-5	442	-1.13%
2022/09/29	0	0.00	2	8.38	8.37	-2	388	-0.52%
2022/09/28	0	0.00	2	8.42	8.35	-2	386	-0.52%
2022/09/26	4	8.54	0	0.00	8.55	4	392	1.02%
2022/09/22	2	8.70	0	0.00	8.81	2	408	0.49%
2022/09/21	2	8.80	0	0.00	8.78	2	408	0.49%
2022/09/20	6	8.81	0	0.00	8.82	6	408	1.47%
2022/09/02	2	9.12	0	0.00	9.12	2	400	0.50%
2022/08/12	0	0.00	1	8.85	8.82	-1	326	-0.31%
2022/07/22	1	8.69	0	0.00	8.71	1	374	0.27%
2022/06/23	0	0.00	4	8.56	8.58	-4	420	-0.95%
2022/06/22	4	8.70	0	0.00	8.59	4	422	0.95%
2022/04/06	0	0.00	6	9.41	9.49	-6	437	-1.37%
2022/04/01	1	9.38	0	0.00	9.39	1	433	0.23%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/03/08	10	8.95	0	0.00	8.98	10	440	2.27%
2022/03/03	22	9.26	3.5	9.22	9.21	18.5	439	4.20%
2022/02/18	12	9.34	0	0.00	9.35	12	520	2.30%
2022/02/17	9	9.35	0	0.00	9.34	9	516	1.74%
2021/12/07	6	9.41	0	0.00	9.41	6	548	1.09%
2021/11/22	0	0.00	15	9.62	9.59	-15	548	-2.74%
2021/11/19	15	9.55	0	0.00	9.50	15	537	2.79%
2021/11/18	0	0.00	18	9.36	9.38	-18	509	-3.53%
2021/11/15	0	0.00	10	9.27	9.25	-10	526	-1.90%
2021/11/05	2	9.21	0	0.00	9.21	2	588	0.34%
2021/10/28	0	0.00	3	9.20	9.20	-3	625	-0.48%
2021/10/26	5	9.01	0	0.00	9.05	5	621	0.80%
2021/10/21	0.1	9.02	0	0.00	9.03	0.1	647	0.02%
2021/10/19	3	9.00	0	0.00	9.02	3	659	0.46%
2021/10/04	17	9.05	0	0.00	8.88	17	795	2.14%
2021/09/06	0	0.00	1	9.27	9.25	-1	976	-0.10%
2021/09/01	0	0.00	12	9.34	9.35	-12	998	-1.20%
2021/08/26	2	9.02	0	0.00	9.02	2	1,034	0.19%
2021/08/23	0	0.00	0	8.91	8.89	0	1,091	0.00%
2021/08/20	1	8.75	0	0.00	8.71	1	1,107	0.09%
2021/08/19	20	8.78	0	0.00	8.80	20	1,105	1.81%
2021/08/17	3	9.01	0	0.00	8.94	3	1,115	0.27%
2021/08/10	3	9.26	3	9.35	9.26	0	1,233	0.00%
2021/08/06	3	9.30	0	0.00	9.33	3	1,422	0.21%
2021/08/05	16	9.32	0	0.00	9.31	16	1,502	1.06%
2021/08/04	13	9.34	0	0.00	9.35	13	1,619	0.80%
2021/07/28	3	9.40	0	0.00	9.41	3	2,077	0.14%
2021/07/13	10	9.50	0	0.00	9.46	10	4,160	0.24%
2021/07/06	10	9.62	0	0.00	9.58	10	4,510	0.22%
2021/07/02	0	0.00	40	9.63	9.59	-40	4,546	-0.88%
2021/06/28	0	0.00	5	9.58	9.58	-5	4,600	-0.11%
2021/06/25	1	9.70	0	0.00	9.62	1	4,610	0.02%
2021/06/24	5	9.66	0	0.00	9.66	5	4,619	0.11%
2021/06/18	6	9.57	0	0.00	9.57	6	4,689	0.13%
2021/06/17	0	0.00	28	9.56	9.60	-28	4,706	-0.59%
2021/06/16	0	0.00	7	9.60	9.58	-7	4,841	-0.14%
2021/05/26	10	9.40	0	0.00	9.46	10	5,534	0.18%
2021/05/20	10	9.25	0	0.00	9.23	10	6,112	0.16%
2021/05/17	10	8.90	10	8.90	9.00	0	6,035	0.00%
2021/05/14	10	9.81	0	0.00	9.74	10	5,927	0.17%
2021/05/12	2	10.10	0	0.00	10.05	2	5,765	0.03%
2021/05/11	25	11.42	5	11.30	11.00	20	5,645	0.35%
2021/05/06	25	11.24	0	0.00	11.20	25	5,320	0.47%
2021/05/04	10	10.75	20	10.85	10.70	-10	5,175	-0.19%
2021/05/03	3	11.40	0	0.00	11.05	3	5,033	0.06%
2021/04/27	0	0.00	30	11.25	11.25	-30	4,725	-0.63%
2021/04/26	20	11.40	10	11.35	11.35	10	4,600	0.22%
2021/04/23	43	11.62	32	11.53	11.55	11	4,437	0.25%
2021/04/22	35	11.49	8	11.65	11.10	27	4,143	0.65%
2021/04/21	21	11.12	16	11.08	11.10	5	3,722	0.13%
2021/04/19	0	0.00	2	10.95	10.95	-2	3,410	-0.06%
2021/04/16	0	0.00	15	10.53	10.75	-15	3,198	-0.47%
2021/04/14	2	10.15	0	0.00	10.15	2	2,967	0.07%
2021/04/13	20	10.40	0	0.00	10.30	20	2,980	0.67%
2021/04/06	0	0.00	1	10.25	10.15	-1	3,339	-0.03%
2021/03/31	0	0.00	1.1	10.40	10.30	-1.1	3,318	-0.03%
2021/03/30	0	0.00	1	10.40	10.30	-1	3,293	-0.03%
2021/03/29	0	0.00	1	10.40	10.35	-1	3,289	-0.03%
2021/03/26	0	0.00	2	10.38	10.35	-2	3,315	-0.06%
2021/03/25	0	0.00	5	10.53	10.25	-5	3,311	-0.15%
2021/03/24	0	10.65	0	0.00	10.25	0	3,338	0.00%
2021/03/19	0	0.00	2	10.75	10.50	-2	3,298	-0.06%
2021/03/18	0	10.40	0	0.00	10.40	0	3,178	0.00%
2021/03/17	0	0.00	2	10.40	10.40	-2	3,217	-0.06%
2021/03/16	1	10.30	0	0.00	10.30	1	3,209	0.03%
2021/03/12	1	10.30	0	0.00	10.30	1	3,256	0.03%
2021/03/11	5	10.40	2	10.55	10.40	3	3,220	0.09%
2021/03/09	0	0.00	4	10.68	10.45	-4	3,241	-0.12%
2021/03/08	0	0.00	1	10.50	10.35	-1	3,211	-0.03%
2021/03/04	7	10.79	13	10.75	10.65	-6	3,375	-0.18%
2021/02/25	12	10.80	4	10.90	10.85	8	3,663	0.22%
2021/02/24	17	10.37	10	10.40	10.65	7	3,299	0.21%
2021/02/22	1	10.15	0	0.00	10.10	1	3,116	0.03%
2021/02/19	0	0.00	6	9.97	9.97	-6	3,095	-0.19%
2021/02/01	1	9.31	0	0.00	9.39	1	3,533	0.03%
2021/01/28	6	9.46	0	0.00	9.43	6	3,547	0.17%
2021/01/22	5	9.45	0	0.00	9.45	5	3,605	0.14%
2021/01/21	0	0.00	1	9.57	9.56	-1	3,631	-0.03%
2021/01/20	5	9.70	0	0.00	9.55	5	3,644	0.14%
2021/01/18	9	9.86	0	0.00	9.87	9	3,663	0.25%
2021/01/15	2	9.98	0	0.00	9.96	2	3,812	0.05%
2021/01/12	1	10.00	0	0.00	10.00	1	3,965	0.03%
2021/01/08	7	10.02	1	10.10	10.05	6	5,161	0.12%
2021/01/07	0	0.00	2	10.05	10.10	-2	5,562	-0.04%
2021/01/06	3	10.12	0	0.00	10.10	3	5,780	0.05%
2021/01/05	4	10.29	0	0.00	10.25	4	5,838	0.07%
2021/01/04	1	10.40	5	10.40	10.40	-4	5,820	-0.07%
2020/12/31	13	10.72	11	10.60	10.50	2	5,929	0.03%
2020/12/29	0	0.00	10	10.20	10.20	-10	5,719	-0.17%
2020/12/23	2	10.00	0	0.00	10.05	2	5,657	0.04%
2020/12/16	0	0.00	2	10.13	10.05	-2	6,072	-0.03%
2020/12/14	2	9.91	0	0.00	10.05	2	6,062	0.03%
2020/12/11	9	9.96	0	0.00	9.99	9	6,057	0.15%
2020/12/09	5	10.05	0	0.00	10.05	5	6,034	0.08%
2020/12/08	3	10.07	12	10.21	10.05	-9	6,112	-0.15%
2020/12/07	4	10.29	16.6	10.40	10.25	-12.6	6,055	-0.21%
2020/12/03	4	10.39	0	0.00	10.30	4	6,019	0.07%
2020/12/02	3	10.70	5	10.60	10.55	-2	6,148	-0.03%
2020/12/01	2	10.65	2	10.70	10.60	0	6,124	0.00%
2020/11/30	4	10.88	7	11.06	10.90	-3	6,065	-0.05%
2020/11/27	25	10.91	24	10.89	11.00	1	5,896	0.02%
2020/11/26	0	0.00	1	10.40	10.40	-1	5,402	-0.02%
2020/11/25	4	10.50	0	0.00	10.45	4	5,328	0.08%
2020/11/24	3	10.15	0	0.00	10.10	3	5,167	0.06%
2020/11/23	0	0.00	2	10.15	10.15	-2	5,138	-0.04%
2020/11/18	0	0.00	0.2	10.05	10.10	-0.2	5,076	0.00%
2020/11/13	0	0.00	1	10.15	10.20	-1	4,988	-0.02%
2020/11/12	0	0.00	10	10.20	10.20	-10	4,968	-0.20%
2020/11/11	1	10.45	2	10.50	10.40	-1	4,920	-0.02%
2020/11/10	0	0.00	2	10.00	10.00	-2	4,658	-0.04%
2020/11/05	3	9.77	0	0.00	9.77	3	4,584	0.07%
2020/10/30	3	9.86	0	0.00	9.86	3	4,534	0.07%
2020/10/29	4	10.01	0	0.00	9.95	4	4,502	0.09%
2020/10/28	0	0.00	10	10.20	10.10	-10	4,457	-0.22%
2020/10/27	10	10.20	0	0.00	10.20	10	4,433	0.23%
2020/10/26	21	10.36	0	0.00	10.20	21	4,409	0.48%
2020/10/23	12	10.44	18	10.26	10.30	-6	4,370	-0.14%
2020/10/22	6	10.05	20	10.15	10.10	-14	4,215	-0.33%
2020/10/20	10	10.50	0	0.00	10.30	10	4,114	0.24%
2020/10/19	10	10.55	10	10.85	10.65	0	4,015	0.00%
2020/10/16	51	10.82	11	10.87	10.75	40	3,759	1.06%
2020/10/15	14	10.35	0	0.00	10.45	14	2,778	0.50%
2020/10/14	3	10.25	4	10.20	10.10	-1	2,351	-0.04%
2020/10/06	0	0.00	3	9.90	9.86	-3	2,054	-0.15%
2020/09/28	3	9.56	0	0.00	9.56	3	1,953	0.15%
2020/09/23	0	0.00	5	9.70	9.99	-5	1,803	-0.28%
2020/09/22	0	0.00	4	9.80	9.80	-4	1,681	-0.24%
2020/09/21	5	9.90	4	10.01	9.90	1	1,643	0.06%
2020/09/09	0	0.00	1	9.57	9.57	-1	1,486	-0.07%
2020/09/08	0	0.00	8	9.71	9.61	-8	1,483	-0.54%
2020/09/07	2	9.90	0	0.00	9.81	2	1,462	0.14%
2020/08/07	2	9.43	0	0.00	9.41	2	1,344	0.15%
2020/07/15	2	10.10	0	0.00	10.10	2	1,296	0.15%
2020/07/14	2	10.25	40	10.20	10.15	-38	1,231	-3.09%
2020/07/13	0	0.00	37	10.25	10.15	-37	1,146	-3.23%
2020/07/10	2	10.10	0	0.00	10.20	2	1,115	0.18%
2020/07/08	0	0.00	24	10.40	10.30	-24	1,102	-2.18%
2020/07/07	2	10.30	0	0.00	10.25	2	1,094	0.18%
2020/07/06	0	0.00	50	10.20	10.25	-50	1,084	-4.61%
2020/07/03	0	0.00	50	10.15	10.15	-50	1,057	-4.73%
2020/07/02	0	0.00	30	10.15	10.15	-30	1,069	-2.80%
2020/07/01	0	0.00	20	10.15	10.15	-20	1,068	-1.87%
2020/06/19	1	10.05	0	0.00	10.20	1	1,026	0.10%
2020/06/17	28	10.05	0	0.00	10.10	28	987	2.83%
2020/06/15	2	9.69	0.6	9.69	9.69	1.4	929	0.15%
2020/06/12	0	0.00	3	9.69	9.69	-3	938	-0.32%
2020/06/11	2	9.81	5	9.72	9.69	-3	952	-0.32%
2020/06/03	0	0.00	1	9.71	9.73	-1	1,008	-0.10%
2020/05/29	9	9.66	0	0.00	9.61	9	995	0.90%
2020/05/12	0	0.00	1	9.35	9.35	-1	933	-0.11%
2020/05/11	1	9.39	0	0.00	9.39	1	933	0.11%
2020/05/07	2	9.41	0	0.00	9.42	2	928	0.22%
2020/05/06	3	9.37	0	0.00	9.38	3	931	0.32%
2020/05/05	2	9.32	0	0.00	9.37	2	933	0.21%
2020/05/04	4	9.25	0	0.00	9.24	4	930	0.43%
2020/04/27	1	8.90	0	0.00	9.00	1	1,016	0.10%
2020/04/17	0	0.00	5	8.88	8.86	-5	1,057	-0.47%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/03/26	0	0.00	2	7.64	7.75	-2	1,110	-0.18%
2020/03/25	20	7.50	0	0.00	7.49	20	1,106	1.81%
2020/03/13	0	0.00	1	8.21	8.37	-1	1,040	-0.10%
2020/03/12	20	8.85	0	0.00	8.85	20	1,024	1.95%
2020/03/02	0	0.00	50	9.11	9.22	-50	1,064	-4.70%
2020/02/06	28	9.99	100	9.85	10.00	-72	1,374	-5.24%
2020/01/15	0	0.00	56	10.45	10.45	-56	1,633	-3.43%
2020/01/02	1	10.55	5	10.55	10.55	-4	2,521	-0.16%
2019/12/31	0	0.00	6	10.55	10.55	-6	2,517	-0.24%
2019/12/30	0	0.00	5	10.63	10.65	-5	2,505	-0.20%
2019/12/17	0	0.00	3	10.40	10.40	-3	2,476	-0.12%
2019/11/26	0	0.00	3	10.55	10.50	-3	2,551	-0.12%
2019/11/15	0	0.00	8	10.54	10.35	-8	2,585	-0.31%
2019/11/13	27	10.34	0	0.00	10.25	27	2,614	1.03%
2019/11/08	0	0.00	2	11.00	11.00	-2	2,652	-0.08%
2019/10/30	0	0.00	1	11.10	11.05	-1	2,793	-0.04%
2019/10/29	1	11.05	0	0.00	11.00	1	2,782	0.04%
2019/10/28	0	0.00	0.4	11.30	11.30	-0.4	2,752	-0.02%
2019/10/23	0	0.00	30	11.10	11.00	-30	2,615	-1.15%
2019/10/18	10	11.20	10	11.20	11.20	0	2,341	0.00%
2019/10/17	50	11.32	40	11.05	11.30	10	2,253	0.44%
2019/10/16	19	11.00	37	10.48	11.10	-18	1,872	-0.96%
2019/10/03	0	0.00	10	10.20	10.20	-10	1,598	-0.63%
2019/09/20	3	10.15	5	10.15	10.15	-2	1,587	-0.13%
2019/09/19	0	0.00	8	10.15	10.15	-8	1,579	-0.51%
2019/09/17	0	0.00	21	10.17	10.15	-21	1,571	-1.34%
2019/09/16	0	0.00	3	10.35	10.25	-3	1,562	-0.19%
2019/09/12	1	10.25	0	0.00	10.30	1	1,554	0.06%
2019/09/10	2	10.10	1	10.10	10.15	1	1,563	0.06%
2019/09/06	2	10.15	0	0.00	10.10	2	1,551	0.13%
2019/09/05	0	0.00	1	10.20	10.10	-1	1,534	-0.07%
2019/09/04	0	0.00	3	10.20	10.20	-3	1,498	-0.20%
2019/09/03	0	0.00	2	10.10	10.10	-2	1,483	-0.13%
2019/08/30	2	9.96	0	0.00	9.98	2	1,435	0.14%
2019/08/29	27	9.98	1	9.98	9.96	26	1,426	1.82%
2019/08/28	3	9.91	1	9.91	9.95	2	1,414	0.14%
2019/08/26	0	0.00	5	9.89	9.90	-5	1,406	-0.36%
2019/08/23	5	9.73	0	0.00	9.84	5	1,393	0.36%
2019/08/19	20	10.00	0	0.00	9.98	20	1,324	1.51%
2019/08/15	0	0.00	9	10.00	9.98	-9	1,253	-0.72%
2019/08/13	0	0.00	1	10.15	10.15	-1	1,132	-0.09%
2019/08/12	0	0.00	8	9.90	9.99	-8	1,072	-0.75%
2019/07/31	0	0.00	1	9.45	9.45	-1	726	-0.14%
2019/07/30	0	0.00	6	9.54	9.51	-6	708	-0.85%
2019/07/25	1	9.22	0	0.00	9.22	1	687	0.15%
2019/07/10	1	9.21	0	0.00	9.22	1	668	0.15%
2019/07/09	20	9.16	0	0.00	9.19	20	665	3.01%
2019/07/01	1	9.50	0	0.00	9.49	1	643	0.16%
2019/06/28	1	9.44	0	0.00	9.45	1	630	0.16%
2019/06/19	16	9.38	0	0.00	9.39	16	678	2.36%
2019/06/18	0	0.00	12	9.38	9.38	-12	690	-1.74%
2019/04/29	10	9.17	0	0.00	9.12	10	626	1.60%
2019/04/12	10	9.27	0	0.00	9.25	10	631	1.58%
2019/04/11	15	9.34	0	0.00	9.34	15	618	2.42%
2019/04/10	0	0.00	1	9.31	9.37	-1	620	-0.16%
2019/04/02	0	0.00	2	9.48	9.43	-2	640	-0.31%
2019/04/01	10	9.49	0	0.00	9.46	10	634	1.58%
2019/03/25	3	9.50	0	0.00	9.49	3	612	0.49%
2019/03/19	1	9.40	5	9.38	9.39	-4	565	-0.71%
2019/03/07	5	9.49	1	9.51	9.48	4	569	0.70%
2019/03/06	0	0.00	2	9.51	9.51	-2	577	-0.35%
2019/03/05	1	9.60	5	9.57	9.58	-4	579	-0.69%
2019/03/04	7	9.50	0	0.00	9.59	7	568	1.23%
2019/02/22	0	0.00	5	9.15	9.14	-5	501	-1.00%
2019/02/21	0	0.00	3	9.18	9.15	-3	499	-0.60%
2019/02/19	3	9.09	0	0.00	9.12	3	494	0.61%
2019/02/15	2	9.04	0	0.00	9.03	2	491	0.41%
2019/02/11	3	9.03	0	0.00	9.03	3	494	0.61%
2019/01/30	0	0.00	5	9.09	9.05	-5	491	-1.02%
2019/01/29	0	0.00	5	9.09	9.06	-5	488	-1.02%
2019/01/04	8	8.73	0	0.00	8.73	8	614	1.30%
2019/01/03	10	8.88	0	0.00	8.93	10	659	1.52%
2018/12/26	10	8.96	0	0.00	8.97	10	704	1.42%
2018/12/22	5	8.98	0	0.00	8.98	5	702	0.71%
2018/12/05	0	0.00	1	9.31	9.32	-1	829	-0.12%
2018/11/29	1	9.21	0	0.00	9.20	1	901	0.11%
2018/11/01	5	8.81	1	8.85	8.88	4	1,512	0.26%
2018/10/26	20	8.57	0	0.00	8.48	20	1,541	1.30%
2018/10/25	10	8.83	0	0.00	8.50	10	1,542	0.65%
2018/10/12	10	9.00	0	0.00	9.24	10	1,772	0.56%
2018/10/11	0	0.00	2	9.16	9.06	-2	1,758	-0.11%
2018/10/08	3	9.92	0	0.00	9.84	3	1,717	0.17%
2018/10/05	5	9.87	0	0.00	9.86	5	1,727	0.29%
2018/09/25	0	0.00	10	10.30	10.35	-10	1,770	-0.56%
2018/09/20	5	10.05	0	0.00	10.05	5	1,759	0.28%
2018/09/17	5	10.17	0	0.00	10.10	5	1,812	0.28%
2018/09/14	5	10.15	0	0.00	10.15	5	1,851	0.27%
2018/09/11	0	0.00	100	10.01	10.05	-100	1,940	-5.15%
2018/09/04	0	0.00	2	10.65	10.55	-2	2,341	-0.09%
2018/09/03	2	10.55	7	10.55	10.55	-5	2,353	-0.21%
2018/08/31	0	0.00	2	10.50	10.45	-2	2,298	-0.09%
2018/08/30	0	0.00	2	10.55	10.60	-2	2,351	-0.09%
2018/08/28	0	0.00	2	10.50	10.35	-2	2,369	-0.08%
2018/08/17	1	9.89	0	0.00	9.96	1	2,421	0.04%
2018/08/16	1	9.90	0	0.00	9.92	1	2,458	0.04%
2018/08/14	1	10.00	0	0.00	10.10	1	2,496	0.04%
2018/08/10	0	0.00	32	10.17	10.15	-32	2,617	-1.22%
2018/08/07	2	10.30	0	0.00	10.30	2	2,687	0.07%
2018/08/03	5	10.10	0	0.00	10.15	5	2,768	0.18%
2018/08/02	5	10.10	0	0.00	10.10	5	2,834	0.18%
2018/08/01	30	10.27	0	0.00	10.25	30	2,914	1.03%
2018/07/31	0	0.00	50	10.23	10.20	-50	2,935	-1.70%
2018/07/30	0	0.00	1	10.00	10.05	-1	2,970	-0.03%
2018/07/27	51	10.65	100	10.65	10.65	-49	2,953	-1.66%
2018/07/23	50	10.30	0	0.00	10.30	50	3,211	1.56%
2018/07/20	50	10.25	15	10.30	10.25	35	3,558	0.98%
2018/07/19	0	0.00	0.5	10.30	10.30	-0.5	3,763	-0.01%
2018/07/13	0	0.00	5	10.40	10.40	-5	4,108	-0.12%
2018/07/05	1	10.05	0	0.00	10.05	1	5,519	0.02%
2018/06/26	20	10.73	0	0.00	10.50	20	9,647	0.21%
2018/06/20	50	11.15	0	0.00	11.00	50	9,721	0.51%
2018/06/15	5	11.10	0	0.00	11.20	5	9,700	0.05%
2018/06/13	0	0.00	8	11.51	11.35	-8	9,701	-0.08%
2018/06/07	1	10.95	0	0.00	10.90	1	9,644	0.01%
2018/06/01	0	0.00	1	11.25	11.15	-1	9,475	-0.01%
2018/05/31	1	10.85	32	10.80	10.85	-31	9,308	-0.33%
2018/05/29	10	10.80	0	0.00	10.80	10	9,252	0.11%
2018/05/25	1	10.90	0	0.00	10.90	1	9,262	0.01%
2018/05/23	2	10.85	2	10.85	10.85	0	9,209	0.00%
2018/05/21	30	10.90	0	0.00	11.00	30	9,159	0.33%
2018/05/18	1	11.15	1	11.00	10.85	0	9,119	0.00%
2018/05/11	10	10.95	0	0.00	10.90	10	8,946	0.11%
2018/05/10	23	10.86	0	0.00	10.90	23	8,910	0.26%
2018/05/09	0	0.00	1	11.20	11.05	-1	8,852	-0.01%
2018/05/08	10	10.85	0	0.00	10.85	10	8,773	0.11%
2018/05/04	20	10.98	5	11.00	11.00	15	8,723	0.17%
2018/05/03	31	11.10	0	0.00	11.00	31	8,689	0.36%
2018/05/02	25	11.14	0	0.00	11.10	25	8,659	0.29%
2018/04/30	5	12.25	6	12.05	12.15	-1	8,483	-0.01%
2018/04/26	0	0.00	3	12.65	11.85	-3	8,423	-0.04%
2018/04/25	12	11.58	63	11.92	12.30	-51	8,080	-0.63%
2018/04/24	12	11.36	7	11.85	11.20	5	7,880	0.06%
2018/04/23	15	11.92	0	0.00	11.90	15	7,809	0.19%
2018/04/20	0	0.00	24	12.41	12.15	-24	7,768	-0.31%
2018/04/19	5	12.45	26	12.52	12.45	-21	7,673	-0.27%
2018/04/18	62	12.74	2	12.90	12.35	60	7,623	0.79%
2018/04/17	11	12.56	10	12.68	12.60	1	7,368	0.01%
2018/04/16	2	12.05	0	0.00	11.95	2	7,029	0.03%
2018/04/12	2	12.50	2	12.65	12.45	0	6,994	0.00%
2018/04/10	7	13.38	0	0.00	12.50	7	6,590	0.11%
2018/04/09	22	14.41	20	14.21	13.85	2	6,116	0.03%
2018/04/03	25	13.74	27	13.76	14.30	-2	5,598	-0.04%
2018/04/02	52	13.69	19	13.87	13.80	33	5,013	0.66%
2018/03/31	0	0.00	20	12.85	12.85	-20	3,455	-0.58%
2018/03/30	29	11.57	1	11.70	11.70	28	3,372	0.83%
2018/03/23	0	0.00	4	10.25	10.35	-4	2,693	-0.15%
2018/03/16	0	0.00	5	10.40	10.30	-5	2,447	-0.20%
2018/03/12	0	0.00	1	9.99	9.96	-1	2,123	-0.05%
2018/03/08	5	9.87	0	0.00	9.90	5	2,124	0.24%
2018/03/05	0	0.00	5	9.86	9.90	-5	2,117	-0.24%
2018/03/01	5	10.10	0	0.00	10.00	5	2,098	0.24%
2018/02/23	0	9.65	0	0.00	9.67	0	2,028	0.00%
2018/02/09	10	9.19	1	9.27	9.31	9	2,028	0.44%
2018/02/08	5	9.48	0	0.00	9.48	5	2,013	0.25%
2018/02/06	0	0.00	11	9.60	9.45	-11	2,000	-0.55%
2018/02/02	0	0.00	4	10.00	10.00	-4	1,965	-0.20%
2018/01/29	2	10.25	0	0.00	10.10	2	1,931	0.10%
2018/01/23	0	0.00	10	10.10	10.30	-10	1,824	-0.55%
2018/01/22	8	10.10	0	0.00	10.05	8	1,736	0.46%
2018/01/17	2	10.20	0	0.00	10.15	2	1,704	0.12%
2018/01/16	1	10.25	0	0.00	10.20	1	1,671	0.06%
2018/01/11	2	10.25	0	0.00	10.25	2	1,612	0.12%
2018/01/10	2	10.35	5	10.30	10.35	-3	1,682	-0.18%
2018/01/08	0	0.00	10	10.23	10.30	-10	1,562	-0.64%
2018/01/02	0	0.00	4	10.10	10.00	-4	1,197	-0.33%