陸海 (5603)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.90
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	23.20	23.15	-2	310	-0.65%
2024/03/06	0	22.70	0	0.00	22.60	0	458	0.00%
2024/01/17	1	22.55	0	0.00	22.45	1	406	0.25%
2023/12/21	1	22.25	0	0.00	22.35	1	343	0.29%
2023/12/12	0	0.00	2	22.15	22.30	-2	326	-0.61%
2023/12/07	0	0.00	50	23.15	22.60	-50	312	-15.98%
2023/12/05	50	23.50	1	23.65	23.90	49	282	17.33%
2023/12/04	2	22.53	0	0.00	23.15	2	179	1.11%
2023/11/14	1	20.45	0	0.00	20.45	1	134	0.74%
2023/09/25	0	0.00	1	20.25	20.25	-1	190	-0.53%
2023/09/15	1	20.45	0	0.00	20.45	1	187	0.53%
2023/08/22	0	0.00	1	20.75	20.70	-1	213	-0.47%
2023/08/18	1	21.30	0	0.00	21.10	1	211	0.47%
2023/07/21	2	21.28	2	21.10	21.10	0	199	0.00%
2023/06/09	0	0.00	2	21.40	22.25	-2	288	-0.69%
2023/06/07	1	21.15	0	0.00	22.10	1	292	0.34%
2023/05/30	1	20.50	0	0.00	20.35	1	302	0.33%
2023/03/17	0	0.00	2	20.85	21.55	-2	435	-0.46%
2023/03/16	0	21.80	0	0.00	21.55	0	418	0.00%
2023/03/02	0	0.00	2	23.65	23.80	-2	450	-0.44%
2023/02/23	2	23.45	0	0.00	23.60	2	434	0.46%
2023/02/22	0	0.00	2	23.05	23.10	-2	426	-0.47%
2023/02/20	0	0.00	1	22.90	23.00	-1	432	-0.23%
2023/01/16	1	21.90	0	0.00	21.90	1	420	0.24%
2023/01/05	0	0.00	6	22.30	22.20	-6	452	-1.33%
2022/12/08	0	0.00	2	22.95	22.95	-2	404	-0.49%
2022/12/06	2	23.35	0	0.00	22.95	2	398	0.50%
2022/12/02	10	23.60	0	0.00	23.40	10	394	2.53%
2022/12/01	0	0.00	10	24.25	24.25	-10	372	-2.68%
2022/11/22	0	0.00	1	20.45	20.40	-1	478	-0.21%
2022/11/16	1	20.75	0	0.00	20.65	1	577	0.17%
2022/11/15	10	21.20	0	0.00	21.05	10	584	1.71%
2022/11/14	0	0.00	1	20.30	21.10	-1	591	-0.17%
2022/11/08	1	20.65	0	0.00	20.55	1	686	0.15%
2022/11/07	0	0.00	1	20.55	20.50	-1	689	-0.15%
2022/11/04	1	20.05	0	0.00	20.10	1	688	0.15%
2022/10/06	0	0.00	2	24.15	24.40	-2	676	-0.30%
2022/10/04	0	0.00	1	24.35	24.75	-1	680	-0.15%
2022/10/03	1	24.50	0	0.00	24.20	1	681	0.15%
2022/09/23	1	27.50	0	0.00	27.30	1	691	0.14%
2022/09/15	0	0.00	2	28.58	28.10	-2	723	-0.28%
2022/09/14	2	27.38	0	0.00	27.45	2	724	0.28%
2022/09/12	1	27.85	1	27.60	27.60	0	745	0.00%
2022/09/05	2	29.10	0	0.00	28.50	2	751	0.27%
2022/08/31	1	31.00	0	0.00	30.90	1	725	0.14%
2022/08/26	0	0.00	1	46.70	46.80	-1	610	-0.16%
2022/08/25	0	0.00	2	45.70	46.15	-2	563	-0.35%
2022/08/19	0	0.00	1	46.50	46.35	-1	522	-0.19%
2022/08/16	4	44.94	0	0.00	44.65	4	504	0.79%
2022/07/22	0	0.00	1	39.60	39.35	-1	695	-0.14%
2022/07/15	1	37.80	0	0.00	37.65	1	821	0.12%
2022/06/15	2	44.10	0	0.00	43.75	2	2,390	0.08%
2022/06/10	0	0.00	4	45.45	45.30	-4	2,441	-0.16%
2022/06/02	1	45.75	0	0.00	45.75	1	2,876	0.03%
2022/05/19	1	46.20	0	0.00	46.40	1	3,179	0.03%
2022/05/17	0	0.00	1	47.10	47.20	-1	3,204	-0.03%
2022/05/13	1	47.30	1	48.50	48.60	0	3,184	0.00%
2022/05/12	1	46.70	1	47.40	45.70	0	3,158	0.00%
2022/04/28	0	0.00	1	51.50	50.70	-1	3,006	-0.03%
2022/04/26	1	52.50	0	0.00	52.40	1	2,924	0.03%
2022/04/22	1	54.10	0	0.00	53.60	1	2,873	0.03%
2022/04/20	5	54.48	4	54.28	53.10	1	2,832	0.04%
2022/04/18	1	53.00	0	0.00	52.90	1	2,721	0.04%
2022/04/15	0	0.00	1	56.80	55.80	-1	2,650	-0.04%
2022/04/14	1	56.50	1	56.20	56.50	0	2,617	0.00%
2022/04/13	2	57.20	0	0.00	57.40	2	2,591	0.08%
2022/04/08	0	0.00	1	54.10	54.00	-1	2,498	-0.04%
2022/04/07	2	53.00	0	0.00	51.20	2	2,462	0.08%
2022/04/06	0	0.00	2	54.95	55.10	-2	2,399	-0.08%
2022/03/31	1	48.80	3.1	49.39	49.50	-2.1	2,288	-0.09%
2022/03/30	3	49.45	4	49.35	50.10	-1	2,228	-0.04%
2022/03/29	15	48.11	15	48.38	49.00	0	2,021	0.00%
2022/03/28	19	45.24	13	45.35	46.40	6	1,649	0.36%
2022/03/24	0	0.00	4	38.40	38.40	-4	1,275	-0.31%
2022/03/21	1	34.90	0	0.00	35.10	1	1,225	0.08%
2022/03/17	0	0.00	5	33.90	34.65	-5	1,215	-0.41%
2022/03/16	0	0.00	2	33.70	33.65	-2	1,205	-0.17%
2022/03/15	1	34.35	2	35.20	34.60	-1	1,184	-0.08%
2022/03/14	6	36.21	1	36.05	35.80	5	1,150	0.43%
2022/03/11	4	36.80	2	36.75	36.85	2	1,094	0.18%
2022/03/10	13	35.65	13	36.15	35.55	0	1,001	0.00%
2022/03/09	4	35.99	2	34.48	36.00	2	853	0.23%
2022/03/08	1	32.90	0	0.00	32.75	1	723	0.14%
2022/03/07	1	34.35	1	34.35	33.80	0	708	0.00%
2022/03/02	1	34.30	1	34.00	33.70	0	655	0.00%
2022/03/01	0	0.00	1	34.35	34.20	-1	641	-0.16%
2022/02/25	2	34.65	2	34.98	34.20	0	631	0.00%
2022/02/24	0	0.00	1	34.15	34.15	-1	605	-0.17%
2022/02/23	1	34.60	0	0.00	34.60	1	570	0.18%
2022/02/22	3	33.40	7	33.51	33.25	-4	532	-0.75%
2022/02/21	3	36.05	7.1	36.14	34.95	-4.1	515	-0.79%
2022/02/18	16	34.09	10	34.25	34.25	6	415	1.44%
2022/02/10	0	0.00	1	32.55	32.25	-1	459	-0.22%
2022/02/09	0	0.00	0.1	32.60	32.60	-0.1	471	-0.01%
2022/02/08	1	32.40	0	0.00	32.30	1	476	0.21%
2022/01/13	0	0.00	2	31.90	31.75	-2	522	-0.38%
2022/01/12	1	31.90	10.3	31.84	31.85	-9.3	540	-1.72%
2022/01/11	0	0.00	5	32.46	32.35	-5	540	-0.93%
2022/01/10	5	33.50	0	0.00	33.50	5	539	0.93%
2021/12/24	1	32.25	8.9	32.09	32.15	-7.9	560	-1.41%
2021/12/22	0	0.00	2	32.70	32.30	-2	567	-0.35%
2021/12/08	0	0.00	5	31.65	31.35	-5	631	-0.79%
2021/12/02	6	31.18	0	0.00	30.90	6	648	0.93%
2021/12/01	0	0.00	2	31.00	30.95	-2	646	-0.31%
2021/11/22	1	30.95	0	0.00	31.65	1	719	0.14%
2021/11/15	0	0.00	0.6	31.15	31.10	-0.6	780	-0.08%
2021/11/09	0	0.00	2	32.68	33.00	-2	742	-0.27%
2021/11/08	2	33.33	0	0.00	33.60	2	740	0.27%
2021/11/03	2	31.80	2	31.43	31.40	0	739	0.00%
2021/09/30	0	0.00	1	28.30	28.70	-1	1,189	-0.08%
2021/09/29	0	0.00	20	28.50	28.10	-20	1,282	-1.56%
2021/09/27	0	0.00	2	31.80	31.95	-2	1,356	-0.15%
2021/09/24	2	31.30	2	32.20	31.30	0	1,441	0.00%
2021/09/22	2	30.70	0	0.00	30.70	2	1,623	0.12%
2021/09/17	20	32.35	0	0.00	31.80	20	1,770	1.13%
2021/09/16	0	0.00	20	31.70	31.45	-20	1,906	-1.05%
2021/09/10	20	30.64	0	0.00	31.10	20	2,774	0.72%
2021/09/08	0	0.00	2	30.48	30.15	-2	3,210	-0.06%
2021/09/07	0	0.00	2	31.60	30.60	-2	3,521	-0.06%
2021/09/06	0	0.00	1	30.25	30.30	-1	3,595	-0.03%
2021/09/03	2	31.65	0	0.00	31.05	2	3,645	0.05%
2021/09/01	3	31.78	2	33.30	31.90	1	3,660	0.03%
2021/08/30	1	30.35	0	0.00	30.30	1	3,668	0.03%
2021/08/26	0	0.00	1	30.75	30.90	-1	3,740	-0.03%
2021/08/24	3	31.95	1	32.70	30.55	2	3,890	0.05%
2021/08/23	21	31.30	18	31.83	31.90	3	4,170	0.07%
2021/08/19	1	29.85	1	30.05	28.50	0	4,984	0.00%
2021/08/10	2	30.35	0	0.00	30.15	2	5,913	0.03%
2021/08/06	0	0.00	2	32.55	31.55	-2	5,940	-0.03%
2021/08/05	1	31.10	0	0.00	31.05	1	5,936	0.02%
2021/08/03	0	0.00	3	32.05	31.80	-3	6,010	-0.05%
2021/08/02	0	0.00	2	31.45	31.85	-2	6,030	-0.03%
2021/07/30	10	31.03	0	0.00	30.55	10	6,041	0.17%
2021/07/29	10	31.10	10	31.41	32.25	0	6,040	0.00%
2021/07/28	1	31.35	1	32.00	30.30	0	6,044	0.00%
2021/07/26	0	0.00	1	33.55	32.50	-1	6,113	-0.02%
2021/07/23	4	33.33	5	32.95	33.70	-1	6,122	-0.02%
2021/07/15	13	35.62	9	35.78	36.25	4	6,402	0.06%
2021/07/14	0	0.00	4	33.65	34.45	-4	6,378	-0.06%
2021/07/13	1	33.90	0	0.00	33.50	1	6,456	0.02%
2021/07/12	4	35.70	0	0.00	35.65	4	6,443	0.06%
2021/07/09	10	37.14	28	37.44	36.90	-18	6,445	-0.28%
2021/07/08	3	38.10	3	38.43	38.55	0	6,431	0.00%
2021/07/07	5	37.58	0	0.00	37.85	5	6,440	0.08%
2021/07/06	3	39.57	4	39.68	39.10	-1	6,417	-0.02%
2021/07/05	11	39.56	1	38.45	39.00	10	6,367	0.16%
2021/07/02	0	0.00	10	39.45	39.10	-10	6,368	-0.16%
2021/07/01	14	40.17	2	40.83	39.50	12	6,338	0.19%
2021/06/30	1	39.80	9	39.99	40.35	-8	6,254	-0.13%
2021/06/29	12	40.06	5	39.53	39.10	7	6,179	0.11%
2021/06/28	5	42.23	11	42.25	41.95	-6	6,109	-0.10%
2021/06/25	6	42.12	0	0.00	41.35	6	6,035	0.10%
2021/06/24	2	43.68	4	42.84	42.15	-2	5,954	-0.03%
2021/06/23	8	41.36	14	41.08	40.90	-6	5,799	-0.10%
2021/06/22	75	48.55	47	45.88	45.40	28	5,678	0.49%
2021/06/21	19	45.05	38	45.25	45.85	-19	5,252	-0.36%
2021/06/18	12	40.78	29	41.35	41.70	-17	5,121	-0.33%
2021/06/17	22	37.75	0	0.00	37.95	22	4,892	0.45%
2021/06/16	7	37.31	5	39.17	36.60	2	4,795	0.04%
2021/06/15	1	36.00	3	36.38	36.95	-2	4,492	-0.04%
2021/06/11	1	32.10	15	33.10	33.60	-14	4,423	-0.32%
2021/06/10	0	0.00	6	31.27	31.65	-6	4,440	-0.14%
2021/06/08	1	31.80	0	0.00	31.30	1	4,484	0.02%
2021/06/07	3	31.55	1	30.80	31.55	2	4,476	0.04%
2021/06/04	1	33.10	2	32.60	32.00	-1	4,470	-0.02%
2021/06/03	3	31.88	8	32.74	32.95	-5	4,457	-0.11%
2021/06/02	3	31.48	0	0.00	31.60	3	4,466	0.07%
2021/06/01	15	32.10	15	32.18	32.65	0	4,478	0.00%
2021/05/28	68	31.68	71	31.74	31.85	-3	4,108	-0.07%
2021/05/27	11	28.76	3	29.32	29.90	8	3,648	0.22%
2021/05/26	11	26.46	23	26.67	27.20	-12	3,326	-0.36%
2021/05/25	36	25.34	31	25.48	24.75	5	3,015	0.17%
2021/05/24	5	24.88	0	0.00	25.60	5	2,702	0.19%
2021/05/19	10	22.05	0	0.00	21.90	10	2,595	0.39%
2021/05/13	4	19.78	0	0.00	20.60	4	2,495	0.16%
2021/05/04	5	22.80	0	0.00	21.80	5	2,358	0.21%
2021/04/27	0	0.00	1	24.45	24.20	-1	2,263	-0.04%
2021/04/22	0	0.00	12	24.42	23.80	-12	2,160	-0.56%
2021/04/21	4	25.33	2	25.70	25.50	2	2,026	0.10%
2021/04/20	6	23.78	0	0.00	23.85	6	1,931	0.31%
2021/04/19	5	25.30	4	25.15	25.00	1	1,887	0.05%
2021/04/16	4	23.85	0	0.00	24.00	4	1,779	0.22%
2021/04/14	0	0.00	1	22.40	22.30	-1	1,722	-0.06%
2021/04/13	0	0.00	2	22.65	22.30	-2	1,724	-0.12%
2021/04/08	4	22.55	0	0.00	22.55	4	1,672	0.24%
2021/03/30	0	0.00	5	22.20	22.00	-5	1,913	-0.26%
2021/03/29	1	21.60	0	0.00	21.60	1	1,875	0.05%
2021/03/26	3	21.20	3	21.30	21.20	0	1,876	0.00%
2021/03/22	3	21.90	3	22.15	21.65	0	2,473	0.00%
2021/03/16	4	21.26	0	0.00	21.10	4	2,413	0.17%
2021/03/08	19	21.30	19	21.00	20.85	0	2,396	0.00%
2021/03/05	0	0.00	5	20.80	20.80	-5	2,389	-0.21%
2020/12/30	10	20.80	10	21.35	20.60	0	4,964	0.00%
2020/12/29	7	21.51	0	0.00	21.30	7	5,000	0.14%
2020/12/22	5	19.80	8	20.40	19.10	-3	4,832	-0.06%
2020/12/21	1	21.75	1	21.10	20.55	0	4,779	0.00%
2020/12/18	0	0.00	2	21.18	20.55	-2	4,690	-0.04%
2020/12/17	6	20.84	0	0.00	20.55	6	4,648	0.13%
2020/12/16	12	22.11	12	21.35	21.50	0	4,552	0.00%
2020/12/11	0	0.00	6	18.84	18.65	-6	4,084	-0.15%
2020/12/09	0	0.00	1	19.70	19.85	-1	4,055	-0.02%
2020/12/08	2	19.75	0	0.00	20.00	2	4,039	0.05%
2020/12/03	1	19.70	0	0.00	19.60	1	3,945	0.03%
2020/12/02	1	20.50	1	20.50	20.05	0	3,923	0.00%
2020/11/30	1	20.60	5	21.45	20.70	-4	3,815	-0.10%
2020/11/27	0	0.00	5	21.50	21.50	-5	3,754	-0.13%
2020/11/25	0	0.00	1	21.25	21.70	-1	3,615	-0.03%
2020/11/24	21	21.08	3	20.68	21.25	18	3,387	0.53%
2020/11/19	6	17.40	0	0.00	17.50	6	3,080	0.19%
2020/11/18	1	17.55	0	0.00	17.20	1	3,029	0.03%
2020/11/13	3	18.70	4	18.79	18.55	-1	2,674	-0.04%
2020/11/12	1	18.70	1	20.60	18.60	0	2,565	0.00%
2020/11/11	6	20.70	0	0.00	20.65	6	2,447	0.25%
2020/11/09	0	0.00	1	25.25	25.40	-1	2,211	-0.05%
2020/11/06	0	0.00	5	23.90	23.90	-5	2,165	-0.23%
2020/11/02	0	0.00	2	22.00	22.30	-2	2,034	-0.10%
2020/10/27	8	23.24	0	0.00	22.10	8	1,914	0.42%
2020/10/22	2	21.20	2	21.13	19.80	0	1,528	0.00%
2020/10/21	0	0.00	1	19.40	19.80	-1	1,384	-0.07%
2020/10/20	1	18.00	0	0.00	18.00	1	1,353	0.07%
2020/10/19	0	0.00	1	16.30	16.40	-1	1,297	-0.08%
2020/10/16	1	15.75	0	0.00	15.70	1	1,260	0.08%
2020/10/13	9	15.77	20	16.44	16.70	-11	1,090	-1.01%
2020/10/12	13	14.95	3	14.85	15.55	10	806	1.24%
2020/10/08	0	0.00	1	13.75	14.15	-1	637	-0.16%
2020/10/06	38	13.00	38	12.95	13.00	0	502	0.00%
2020/10/05	2	12.80	0	0.00	12.85	2	422	0.47%
2020/06/15	0	0.00	1	9.41	9.40	-1	104	-0.96%
2020/05/29	1	9.60	0	0.00	9.72	1	94	1.05%
2019/03/25	0	0.00	7	11.80	11.80	-7	104	-6.69%
2019/01/23	0	0.00	3	10.75	10.75	-3	100	-3.00%
2019/01/21	3	10.50	0	0.00	10.50	3	99	3.01%
2018/10/03	1	10.05	0	0.00	10.10	1	82	1.21%
2018/09/10	1	10.50	0	0.00	10.50	1	85	1.17%
2018/08/28	0	0.00	1	11.15	10.95	-1	95	-1.04%
2018/08/20	1	11.40	0	0.00	11.35	1	97	1.03%
2018/07/26	0	0.00	2	12.25	11.75	-2	102	-1.95%
2018/07/19	0	0.00	2	11.50	11.60	-2	101	-1.97%
2018/06/22	1	11.70	0	0.00	11.80	1	128	0.78%
2018/06/21	1	11.80	1	11.90	11.75	0	127	0.00%
2018/06/20	1	11.80	0	0.00	11.95	1	122	0.82%
2018/06/19	0	0.00	1	12.00	12.00	-1	124	-0.81%
2018/06/15	1	11.90	0	0.00	11.90	1	124	0.80%
2018/05/31	0	0.00	1	12.10	12.05	-1	108	-0.92%
2018/05/28	1	12.00	0	0.00	12.05	1	105	0.95%
2018/04/30	5	12.30	0	0.00	12.30	5	117	4.27%
2018/03/23	0	0.00	2	12.30	12.30	-2	110	-1.80%
2018/01/08	2	12.50	0	0.00	12.55	2	110	1.82%