• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.82%
  • 成交量
    4,345張
  • 產業
    上市 金融類股

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上海商銀 (5876)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.342.3541.60-0.314,1400.00%
2025/01/1400.00341.4741.60-314,028-0.02%
2025/01/10040.8500.0040.75013,9380.00%
2025/01/0200.00340.2040.20-314,146-0.02%
2024/12/31039.6500.0039.60014,2690.00%
2024/12/304.139.81040.0039.804.114,4230.03%
2024/12/272440.182440.6640.65014,4740.00%
2024/12/2611.141.121140.9640.800.114,4550.00%
2024/12/252539.982540.5540.95014,1610.00%
2024/12/2422.241.0823.541.1340.35-1.313,631-0.01%
2024/12/23939.71840.7841.50113,1540.01%
2024/12/2000.00440.9040.15-412,364-0.03%
2024/12/1900.00040.1139.65011,4030.00%
2024/12/18040.080.640.5840.15-0.511,2550.00%
2024/12/1700.001.340.1340.15-1.311,117-0.01%
2024/12/1600.000.341.1540.95-0.310,9500.00%
2024/12/1300.000.640.7240.90-0.610,851-0.01%
2024/12/1200.00140.6040.35-110,765-0.01%
2024/12/1100.000.140.5440.10-0.110,7330.00%
2024/12/1000.00140.4040.35-110,760-0.01%
2024/12/09040.13140.2040.15-110,674-0.01%
2024/12/0600.00139.9039.90-110,533-0.01%
2024/12/0500.001039.6539.30-1010,401-0.10%
2024/12/0400.00139.5539.60-110,438-0.01%
2024/12/0300.00139.5539.55-110,485-0.01%
2024/12/02038.8500.0038.70010,4050.00%
2024/11/2800.00739.5739.60-710,132-0.07%
2024/11/2700.00338.7338.60-39,809-0.03%
2024/11/26636.901437.6037.40-89,496-0.08%
2024/11/252337.56137.7037.20229,3380.24%
2024/11/225.138.0200.0037.855.19,0060.06%
2024/11/217.138.7700.0038.357.18,7220.08%
2024/11/200.139.2300.0038.950.18,4800.00%
2024/11/19039.6000.0039.2508,2950.00%
2024/11/18039.7500.0039.6008,0720.00%
2024/11/1500.00240.1039.60-27,859-0.03%
2024/11/14239.10139.1039.7017,7930.01%
2024/11/12038.9500.0039.2007,6160.00%
2024/11/11138.8000.0039.3017,4930.01%
2024/11/0700.00239.6039.35-27,416-0.03%
2024/11/052.139.0800.0039.102.17,4820.03%
2024/11/01239.1500.0039.6027,7230.03%
2024/10/23039.0000.0039.0008,0450.00%
2024/10/1700.00138.9039.00-18,329-0.01%
2024/10/1500.00339.1539.10-38,801-0.03%
2024/10/144.138.6100.0038.704.18,8800.05%
2024/10/0800.00139.1039.10-19,392-0.01%
2024/10/0400.00338.8539.00-39,174-0.03%
2024/10/013.138.3600.0038.353.18,9720.03%
2024/09/2500.00139.1539.55-18,632-0.01%
2024/09/231038.6500.0038.85108,4930.12%
2024/09/201.138.6600.0038.601.18,4090.01%
2024/09/18138.4500.0038.5018,2460.01%
2024/09/160.138.3000.0038.350.18,2650.00%
2024/09/13038.2500.0038.2008,2410.00%
2024/09/12137.8000.0038.3018,2370.01%
2024/09/11038.1000.0038.0008,1670.00%
2024/09/10038.4200.0038.5008,0590.00%
2024/09/090.338.46138.3038.70-0.78,050-0.01%
2024/09/0600.000.539.2039.20-0.57,964-0.01%
2024/09/041.138.0100.0038.201.17,9330.01%
2024/09/03039.8800.0039.6007,7710.00%
2024/09/02040.0500.0040.0007,7960.00%
2024/08/290.140.2000.0040.000.17,8700.00%
2024/08/27140.3000.0040.3019,0020.01%
2024/08/21040.5000.0040.6009,3470.00%
2024/08/1600.00041.8041.8009,9390.00%
2024/08/1500.000.641.3041.05-0.610,051-0.01%
2024/08/050.238.751038.2838.60-9.810,289-0.10%
2024/08/021.340.0800.0040.601.310,1080.01%
2024/08/01041.3300.0041.2009,9720.00%
2024/07/290.141.3000.0041.550.19,8400.00%
2024/07/22341.8500.0041.6039,6620.03%
2024/07/19641.9600.0042.2069,4590.06%
2024/07/180.143.3000.0043.000.19,2650.00%
2024/07/17442.9400.0042.6549,1360.04%
2024/07/1100.00244.4544.55-28,403-0.02%
2024/07/10644.7000.0044.5068,2510.07%
2024/07/05046.1500.0046.1507,9200.00%
2024/07/04046.2500.0046.3007,9320.00%
2024/06/27045.6020.345.3745.65-20.37,933-0.26%
2024/06/25146.1500.0046.1518,5120.01%
2024/06/17145.6000.0045.4018,8430.01%
2024/06/140.345.5000.0045.350.38,9400.00%
2024/06/1200.00145.4045.50-19,032-0.01%
2024/06/03145.3100.0045.9518,8210.01%
2024/05/29146.19145.9045.5507,5230.00%
2024/05/271.146.4600.0046.001.17,3050.02%
2024/05/240.246.5000.0046.400.27,1540.00%
2024/05/17046.3500.0046.1005,9820.00%
2024/05/13046.8500.0046.8505,5400.00%
2024/05/1000.00146.3546.90-15,515-0.02%
2024/05/0700.001.146.6746.70-1.15,457-0.02%
2024/05/0600.00147.0046.90-15,398-0.02%
2024/05/0300.000.247.1547.00-0.25,3320.00%
2024/05/0200.000.146.8346.95-0.15,2470.00%
2024/04/2900.0012.246.2046.40-12.25,088-0.24%
2024/04/250.245.0500.0045.200.25,0010.00%
2024/04/195.345.3900.0045.005.35,0050.11%
2024/04/1200.00547.2047.50-54,759-0.11%
2024/04/01346.6800.0046.5034,7310.06%
2024/03/29247.7000.0048.3524,6370.04%
2024/03/281048.0300.0048.25104,2800.23%
2024/03/270.147.650.247.6548.00-0.14,0310.00%
2024/03/252.146.7600.0046.902.13,9800.05%
2024/03/22247.6020.147.6447.90-18.13,981-0.45%
2024/03/21047.551.247.5247.80-1.23,893-0.03%
2024/03/1900.000.146.4546.35-0.13,7180.00%
2024/03/1500.00246.4046.40-23,598-0.06%
2024/03/1400.001546.0146.20-153,455-0.43%
2024/03/1200.002.345.0645.05-2.33,351-0.07%
2024/03/11044.7000.0044.6003,3690.00%
2024/03/0800.000.344.5544.75-0.33,436-0.01%
2024/03/07044.2000.0044.7003,4730.00%
2024/03/06044.4500.0044.3003,5330.00%
2024/03/050.144.6500.0044.450.13,7300.00%
2024/03/04044.6000.0044.7003,8400.00%
2024/02/290.244.6500.0045.000.24,2050.00%
2024/02/270.144.7000.0044.700.14,2840.00%
2024/02/26044.7000.0044.8504,3610.00%
2024/02/20044.9000.0044.9004,5710.00%
2024/02/1900.00344.6544.85-34,645-0.06%
2024/02/1600.00143.9044.20-14,721-0.02%
2024/02/05344.2300.0044.2034,6950.06%
2024/02/0200.00144.8844.80-14,686-0.02%
2024/02/010.144.514.144.8044.95-3.94,698-0.08%
2024/01/31044.2500.0044.3004,6740.00%
上海商銀2024年賺進133億元 EPS 達2.76元UDN聯合新聞網－20天前
上海商銀（5876）公告去年12月自結稅後純益14.54億元、月增三成；累計2024全年稅後純益133.73億元、年減2......詳全文
中華信評：上海商銀評等「twAA」 展望「穩定」UDN聯合新聞網－2024/12/18
中華信評今天確認上海商業儲蓄銀行（上海商銀）的長期發行體信用評等為「twAA」，短期發行體信用評等為「twA-1+」。上......詳全文
上海商銀推動綠照護 攜手新生活促進會助偏鄉UDN聯合新聞網－2024/12/11
上海商銀（5876）重視ESG，關心環境保護並積極履行企業社會責任，近年來與上銀文教基金會合作連續於北、中、南各地區舉辦......詳全文
上海商銀 相關文章