• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00225.8525.85-210,584-0.02%
2025/01/20125.2500.0025.10110,5160.01%
2025/01/162326.051125.7325.551210,4830.11%
2025/01/152026.153026.4526.15-1010,376-0.10%
2025/01/1400.00328.1828.25-310,236-0.03%
2025/01/13227.101027.0527.90-810,045-0.08%
2025/01/101027.70227.4527.8089,7270.08%
2025/01/092327.62128.5026.65229,5530.23%
2025/01/083028.702528.3528.7059,3380.05%
2025/01/072027.00127.7527.85198,8800.21%
2025/01/0600.004427.1527.25-448,465-0.52%
2025/01/03225.50225.7326.4007,9520.00%
2025/01/0200.002026.0326.00-207,566-0.26%
2024/12/30226.00226.3026.1506,8640.00%
2024/12/2700.00625.6725.65-66,501-0.09%
2024/12/2600.001125.0225.20-116,149-0.18%
2024/12/2300.00224.2024.50-25,509-0.04%
2024/12/1900.001524.0324.10-155,077-0.30%
2024/12/1800.00124.0024.00-14,916-0.02%
2024/12/1100.00523.9723.90-54,643-0.11%
2024/12/10123.75323.8023.80-24,613-0.04%
2024/12/0900.00223.6523.70-24,572-0.04%
2024/12/05223.4500.0023.5024,5850.04%
2024/12/04223.6500.0023.5524,5510.04%
2024/12/0200.002723.1623.70-274,463-0.60%
2024/11/2900.001522.7722.85-154,196-0.36%
2024/11/25121.5500.0021.4513,9130.03%
2024/11/22121.8000.0021.8013,8200.03%
2024/11/20121.6000.0021.6013,7700.03%
2024/11/19521.5500.0021.5553,7400.13%
2024/11/181021.6000.0021.50103,7180.27%
2024/11/15221.9000.0021.9023,7000.05%
2024/11/12521.9500.0022.0053,7630.13%
2024/11/08122.3000.0022.2513,7490.03%
2024/11/01121.9000.0022.1014,1620.02%
2024/10/3000.00422.3022.30-44,245-0.09%
2024/10/25222.1500.0022.3024,4160.05%
2024/10/232022.5700.0022.40204,7040.43%
2024/10/2200.0055222.9022.90-5524,714-11.71% 大賣/鉅額交易
2024/10/2100.00922.7322.75-94,976-0.18%
2024/10/1800.00422.4522.40-45,279-0.08%
2024/10/16122.1500.0022.2016,0290.02%
2024/10/15121.85522.2822.45-46,400-0.06%
2024/10/11521.55521.3521.4506,8720.00%
2024/10/04221.6800.0021.7527,5470.03%
2024/09/3000.00121.7521.65-17,770-0.01%
2024/09/2600.00421.4521.50-48,067-0.05%
2024/09/2300.00321.0721.20-38,116-0.04%
2024/09/2000.00621.1021.40-68,106-0.07%
2024/09/16220.7800.0020.8028,2980.02%
2024/09/13620.9000.0021.0568,2960.07%
2024/09/03221.7500.0021.8029,7040.02%
2024/08/2900.00221.8321.95-210,608-0.02%
2024/08/28121.8000.0021.95110,8260.01%
2024/08/26022.30522.3022.25-511,295-0.04%
2024/08/2000.00522.2022.05-511,617-0.04%
2024/08/19121.8500.0021.75111,7160.01%
2024/08/130.121.5000.0021.350.112,2750.00%
2024/08/09021.50121.2521.35-112,803-0.01%
2024/08/061020.7500.0020.351013,2260.08%
2024/08/051921.96321.1220.551613,3750.12%
2024/08/021522.9300.0022.751513,7960.11%
2024/08/0100.00523.5023.70-514,027-0.04%
2024/07/3100.00523.2723.40-514,192-0.04%
2024/07/301222.88422.9023.15814,4060.06%
2024/07/29223.201323.3723.30-1114,581-0.08%
2024/07/261722.91423.1022.901314,5490.09%
2024/07/23223.40623.5223.50-414,716-0.03%
2024/07/221323.43723.0123.10614,8430.04%
2024/07/19123.7000.0023.55114,7160.01%
2024/07/18224.15424.0824.30-214,769-0.01%
2024/07/16323.37123.7523.60215,4020.01%
2024/07/15324.8700.0024.85315,6380.02%
2024/07/12425.00225.2025.00216,0530.01%
2024/07/1100.00725.3125.05-715,948-0.04%
2024/07/09224.880.625.2024.851.415,9070.01%
2024/07/0500.00625.1525.10-615,927-0.04%
2024/07/0200.00725.1825.35-716,511-0.04%
2024/07/0100.002025.4525.35-2016,510-0.12%
2024/06/2800.00125.1525.10-116,544-0.01%
2024/06/2600.001125.1925.05-1116,809-0.07%
2024/06/2500.00125.3525.30-116,961-0.01%
2024/06/2400.00225.3025.45-217,015-0.01%
2024/06/211024.80225.1825.25817,0460.05%
2024/06/20724.6700.0024.65716,8620.04%
2024/06/192224.55324.6524.801916,9620.11%
2024/06/172.124.45024.5524.30217,2270.01%
2024/06/14124.5000.0024.50117,2800.01%
2024/06/1200.00924.1924.15-917,438-0.05%
2024/06/11424.30324.2524.10117,8620.01%
2024/06/06124.501.124.4624.55-0.117,4710.00%
2024/06/05224.2000.0024.00217,2280.01%
2024/06/04423.6300.0023.40417,2660.02%
2024/06/03623.9400.0023.85617,2820.03%
2024/05/31323.80224.1023.55117,1650.01%
2024/05/301223.88124.2023.851117,0150.06%
2024/05/29324.55524.7024.45-216,892-0.01%
2024/05/28325.0300.0024.90316,8380.02%
2024/05/27425.1500.0025.05416,9130.02%
2024/05/24225.20125.2525.20116,9000.01%
2024/05/23325.0200.0024.95316,8440.02%
2024/05/22125.60225.6325.40-116,755-0.01%
2024/05/21325.3322225.1925.40-21916,657-1.31% 大賣/鉅額交易
2024/05/2022625.751025.8025.7521616,5141.31% 大買/鉅額交易
2024/05/1700.007.126.2926.45-7.116,307-0.04%
2024/05/16126.451826.5426.40-1716,162-0.11%
2024/05/151925.64825.4625.601115,8530.07%
2024/05/14624.57224.7524.95415,7030.03%
2024/05/13124.55724.6524.60-615,576-0.04%
2024/05/102.124.262124.2524.80-1915,450-0.12%
2024/05/092724.12923.8323.751815,0820.12%
2024/05/083124.4021.124.5024.151014,7830.07%
2024/05/07725.80126.0025.75614,1780.04%
2024/05/061.226.151126.4526.95-9.913,812-0.07%
2024/05/031226.441226.4626.20013,6110.00%
2024/05/02725.392225.5825.80-1513,337-0.11%
2024/04/30924.8600.0024.90913,0520.07%
2024/04/2900.00525.124.5524.95-525.112,951-4.05% 大賣/鉅額交易
2024/04/2626124.00324.0023.9025812,6102.05% 大買/鉅額交易
2024/04/2525324.0000.0023.8525312,4482.03% 大買/鉅額交易
2024/04/24424.1800.0024.50412,2870.03%
2024/04/23324.570.124.3524.30311,9770.02%
2024/04/22723.8615.124.2524.70-8.111,562-0.07%
2024/04/192122.881.122.6023.5019.910,6780.19%
2024/04/18125.221.6151423.0523.20-388.89,965-3.90% 大買/大賣/鉅額交易
2024/04/1715521.092821.1521.201279,2571.37% 大買/鉅額交易
2024/04/16521.024.120.9521.050.99,1060.01%
2024/04/1512521.47521.5521.601208,8671.35% 大買/鉅額交易
2024/04/1210221.751221.6121.75908,7571.03% 大買/
2024/04/1100.00521.5521.55-58,604-0.06%
2024/04/1000.00121.3021.35-18,450-0.01%
2024/04/093421.111121.4121.40238,2640.28%
2024/04/08521.501021.1821.45-57,941-0.06%
2024/04/03119.65119.5019.7507,5140.00%
2024/04/0200.00119.7519.70-17,444-0.01%
2024/04/01519.6518.519.5319.70-13.57,328-0.18%
2024/03/2900.00219.1319.15-27,007-0.03%
2024/03/28519.2016219.1518.95-1576,912-2.27% 大賣/鉅額交易
2024/03/27518.9025619.0519.05-2516,710-3.74% 大賣/鉅額交易
2024/03/26218.851119.0018.90-96,617-0.14%
2024/03/253019.0500.0019.00306,5220.46%
2024/03/221019.10219.1019.1086,4840.12%
2024/03/2141119.071519.0419.153966,3226.26% 大買/鉅額交易
2024/03/19118.75218.7818.85-15,893-0.02%
2024/03/1815018.5715118.7518.70-15,813-0.02% 大買/大賣/
2024/03/15018.80118.6518.60-15,680-0.02%
2024/03/142019.0090918.9318.80-8895,393-16.48% 大賣/鉅額交易
2024/03/131018.30218.4018.4584,8280.17%
2024/03/12218.2010218.2018.35-1004,662-2.14% 大賣/
2024/03/1130018.16118.1018.102994,5286.60% 大買/鉅額交易
2024/03/0815218.19717.8717.801454,3693.32% 大買/鉅額交易
2024/03/0710117.95117.8018.001004,0932.44% 大買/
2024/03/0645117.76517.7017.754463,86911.53% 大買/鉅額交易
2024/03/0500.001317.6017.60-133,824-0.34%
2024/03/04317.30217.2517.3013,7240.03%
2024/03/01216.98117.0017.0513,6480.03%
2024/02/2900.00516.6916.75-53,557-0.14%
2024/02/275016.451116.5016.50393,4101.14%
2024/02/2600.00116.4016.40-13,361-0.03%
2024/02/2300.00216.5016.45-23,362-0.06%
2024/02/2000.00116.5516.45-13,397-0.03%
2024/02/15116.15316.1316.15-23,298-0.06%
2024/02/0100.00416.1516.15-43,232-0.12%
2024/01/31116.0000.0016.1013,2380.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章