元大期 (6023)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
91.8
漲跌
▲0.9
漲幅
+0.99%
成交量
329張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	91.35	91.80	-2	360	-0.55%
2024/06/13	0	0.00	2	91.10	90.90	-2	360	-0.55%
2024/06/12	0	0.00	2	91.50	91.50	-2	357	-0.56%
2024/06/11	0	0.00	1	93.10	92.80	-1	361	-0.28%
2024/06/07	0	0.00	2	93.70	94.00	-2	365	-0.55%
2024/06/06	0	0.00	1	92.50	93.00	-1	369	-0.27%
2024/05/30	0	0.00	2	94.40	94.80	-2	342	-0.58%
2024/05/29	0	0.00	2	94.30	94.00	-2	346	-0.58%
2024/05/28	0	0.00	2	94.10	95.40	-2	346	-0.58%
2024/05/22	0	0.00	5	90.40	91.70	-5	355	-1.41%
2024/05/21	0	0.00	4	90.00	90.00	-4	352	-1.13%
2024/05/17	1	89.90	0	0.00	89.80	1	342	0.29%
2024/05/16	1	91.60	0	0.00	90.50	1	341	0.29%
2024/05/15	2	91.00	0	0.00	90.10	2	334	0.60%
2024/05/13	1.1	86.62	0	0.00	87.70	1.1	315	0.35%
2024/05/09	1.2	85.23	0	0.00	84.30	1.2	304	0.39%
2024/05/07	0	87.30	0	0.00	88.10	0	295	0.01%
2024/05/06	2	86.70	0	0.00	86.60	2	283	0.71%
2024/05/03	1	82.90	0	0.00	83.00	1	276	0.36%
2024/04/24	1	80.50	0	0.00	80.60	1	266	0.37%
2024/04/22	1	80.60	3	80.27	80.60	-2	267	-0.75%
2024/04/18	1	80.20	0	0.00	80.20	1	260	0.38%
2024/04/15	1	80.30	0	0.00	79.80	1	248	0.40%
2024/04/09	1	80.80	0	0.00	80.70	1	242	0.41%
2024/04/08	1	80.50	0	0.00	80.40	1	239	0.42%
2024/04/03	1	80.00	0	0.00	80.20	1	234	0.43%
2024/04/01	1	80.10	0	0.00	79.50	1	233	0.43%
2024/03/29	1	80.90	0	0.00	81.10	1	223	0.45%
2024/03/28	1	81.60	2	81.50	81.80	-1	218	-0.46%
2024/03/27	1	80.40	0	0.00	80.50	1	214	0.47%
2024/03/26	1	79.10	0	0.00	79.20	1	212	0.47%
2024/03/22	2	79.25	2	78.10	78.80	0	206	0.00%
2024/03/21	3	76.20	0	0.00	77.30	3	198	1.51%
2024/03/20	6	74.10	0	0.00	74.70	6	189	3.17%
2023/12/20	0	0.00	15	59.79	59.80	-15	85	-17.56%
2023/12/13	0.1	60.50	3	60.03	60.10	-2.9	78	-3.67%
2023/12/07	0	0.00	12	59.57	59.60	-12	72	-16.49%
2023/11/16	0	0.00	6	59.50	59.40	-6	82	-7.30%
2023/10/12	2	59.50	0	0.00	60.00	2	98	2.02%
2023/09/11	2	59.40	0	0.00	59.60	2	109	1.83%
2023/09/06	2	59.40	0	0.00	59.50	2	113	1.76%
2023/09/05	2	59.30	0	0.00	59.30	2	123	1.62%
2023/08/30	4	58.00	0	0.00	58.10	4	142	2.80%
2023/08/29	4	58.40	0	0.00	58.50	4	143	2.79%
2023/08/28	4	56.90	0	0.00	58.80	4	143	2.80%
2023/08/08	4	56.20	0	0.00	56.10	4	138	2.89%
2023/08/07	0	0.00	1	55.10	55.40	-1	134	-0.74%
2023/07/12	1	54.10	0	0.00	54.10	1	128	0.78%
2023/07/11	1	54.40	0	0.00	54.40	1	127	0.78%
2023/06/21	0	0.00	1	51.80	52.00	-1	119	-0.84%
2023/06/09	10	52.06	0	0.00	52.00	10	118	8.41%
2023/06/08	0	0.00	5	54.02	54.00	-5	110	-4.53%
2023/05/26	1	52.60	0	0.00	52.60	1	94	1.06%
2022/09/26	0	0.00	3	47.65	47.40	-3	44	-6.73%
2022/09/16	0	0.00	1	48.30	48.35	-1	43	-2.30%
2022/06/13	1	46.80	0	0.00	46.85	1	75	1.33%
2021/11/19	0	0.00	3	50.10	50.10	-3	62	-4.83%
2021/08/02	2	49.30	0	0.00	49.30	2	160	1.24%
2021/07/23	13	49.52	0	0.00	49.55	13	183	7.07%
2021/05/18	1	49.55	0	0.00	50.10	1	261	0.38%
2021/05/10	1	51.60	0	0.00	51.50	1	236	0.42%
2021/03/30	1	52.70	0	0.00	52.80	1	200	0.50%
2021/03/11	2	53.05	0	0.00	53.10	2	217	0.92%
2021/02/05	0	0.00	1	51.50	51.40	-1	232	-0.43%
2021/02/02	1	51.30	0	0.00	51.40	1	248	0.40%
2021/02/01	1	51.50	0	0.00	51.50	1	253	0.39%
2021/01/29	1	51.70	1	51.80	51.70	0	262	0.00%
2020/12/25	0	0.00	3	51.50	51.50	-3	264	-1.14%
2020/12/08	0	0.00	1	51.90	51.70	-1	244	-0.41%
2020/12/07	1	51.70	0	0.00	52.00	1	239	0.42%
2020/11/24	1	51.30	0	0.00	51.10	1	225	0.44%
2020/11/19	0	0.00	1	51.40	51.40	-1	211	-0.47%
2020/11/11	2	51.30	0	0.00	51.50	2	201	0.99%
2020/11/10	1	50.50	0	0.00	50.70	1	193	0.52%
2020/11/04	0	0.00	2	50.70	50.60	-2	170	-1.17%
2020/10/27	0	0.00	3.6	52.47	52.40	-3.6	132	-2.71%
2020/10/05	0	0.00	1	52.90	52.70	-1	138	-0.72%
2020/07/29	0	0.00	4	55.10	54.90	-4	269	-1.48%
2020/07/28	0	0.00	4	55.10	54.60	-4	271	-1.48%
2020/07/06	1	55.40	0	0.00	55.20	1	294	0.34%
2020/06/17	1	55.10	0	0.00	54.90	1	308	0.32%
2020/06/16	1	55.30	0	0.00	55.10	1	315	0.32%
2020/06/10	8	58.50	0	0.00	58.60	8	308	2.59%
2020/06/08	3	58.27	0	0.00	58.30	3	298	1.00%
2020/06/02	1	57.40	0	0.00	57.60	1	279	0.36%
2020/05/18	1	54.80	0	0.00	54.70	1	266	0.37%
2020/05/11	2	54.80	0	0.00	54.90	2	264	0.76%
2020/05/05	1	53.80	0	0.00	54.00	1	258	0.39%
2020/04/16	1	51.70	0	0.00	52.40	1	230	0.43%
2020/04/14	1	52.50	0	0.00	52.20	1	224	0.45%
2020/04/06	1	48.75	0	0.00	49.45	1	205	0.49%
2020/03/30	1	49.00	0	0.00	49.00	1	196	0.51%
2020/03/27	2	50.90	0	0.00	50.00	2	186	1.07%
2020/03/26	2	50.30	0	0.00	50.30	2	185	1.08%
2020/03/12	0	0.00	1	49.20	49.85	-1	129	-0.77%
2020/03/11	2	51.15	1	51.20	50.70	1	122	0.82%
2020/03/05	0	0.00	0.6	53.50	53.00	-0.6	104	-0.59%
2020/02/04	0	0.00	2	55.00	55.40	-2	79	-2.53%
2020/01/30	0	0.00	2	54.95	54.30	-2	75	-2.63%
2019/12/18	1	55.00	0	0.00	55.00	1	60	1.65%
2019/11/21	1	54.70	0	0.00	54.90	1	81	1.22%
2019/11/14	1	54.10	0	0.00	54.80	1	86	1.15%
2019/11/13	1	54.70	0	0.00	54.70	1	87	1.14%
2019/11/07	1	54.90	0	0.00	55.10	1	92	1.08%
2019/09/26	0	0.00	2	55.25	55.50	-2	116	-1.72%
2019/09/04	0	0.00	1	55.40	55.00	-1	139	-0.71%
2019/07/10	0	0.00	1	50.30	50.40	-1	119	-0.83%
2019/03/12	10	45.70	0	0.00	45.75	10	69	14.34%
2019/02/25	1	46.10	0	0.00	46.10	1	66	1.51%
2019/02/15	1	45.50	0	0.00	45.50	1	62	1.60%
2019/01/25	1	44.80	0	0.00	44.80	1	61	1.64%
2019/01/17	0	0.00	0	44.75	44.90	0	56	0.00%
2019/01/03	0	0.00	5	43.60	43.35	-5	57	-8.74%
2018/11/30	5	41.90	0	0.00	41.85	5	49	10.01%
2018/07/09	0	0.00	1	41.30	41.35	-1	97	-1.02%
2018/03/22	0	0.00	1	48.10	47.95	-1	189	-0.53%
2018/01/18	0	0.00	1	42.70	42.65	-1	59	-1.69%