券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 10 | 92.00 | 0 | 0.00 | 93.90 | 10 | 1,967 | 0.51% |
|
| 2024/11/15 | 2 | 93.30 | 0 | 0.00 | 93.30 | 2 | 2,355 | 0.08% |
|
| 2024/11/07 | 6 | 105.50 | 6 | 105.50 | 106.00 | 0 | 2,521 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 102.00 | 103.00 | -3 | 2,551 | -0.12% |
|
| 2024/10/30 | 5 | 103.50 | 5 | 101.00 | 103.50 | 0 | 2,669 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 2,970 | -0.07% |
|
| 2024/10/21 | 2 | 111.75 | 2 | 112.25 | 113.50 | 0 | 3,128 | 0.00% |
|
| 2024/10/17 | 1 | 109.50 | 3 | 107.50 | 110.50 | -2 | 3,363 | -0.06% |
|
| 2024/10/16 | 2 | 109.25 | 6 | 107.08 | 108.00 | -4 | 4,002 | -0.10% |
|
| 2024/10/15 | 5 | 107.80 | 7.3 | 107.51 | 110.00 | -2.3 | 4,246 | -0.05% |
|
| 2024/10/14 | 5 | 110.90 | 7 | 110.21 | 110.50 | -2 | 4,233 | -0.05% |
|
| 2024/10/11 | 1 | 102.50 | 2.1 | 103.67 | 105.00 | -1.1 | 4,111 | -0.03% |
|
| 2024/10/09 | 2.2 | 104.27 | 3 | 103.67 | 101.00 | -0.8 | 4,107 | -0.02% |
|
| 2024/10/01 | 1 | 98.20 | 0 | 0.00 | 98.50 | 1 | 4,268 | 0.02% |
|
| 2024/09/30 | 2 | 100.10 | 0 | 0.00 | 99.00 | 2 | 4,315 | 0.05% |
|
| 2024/09/27 | 2 | 100.50 | 0 | 0.00 | 101.00 | 2 | 4,413 | 0.05% |
|
| 2024/09/26 | 0 | 0.00 | 1.2 | 103.19 | 102.50 | -1.2 | 4,466 | -0.03% |
|
| 2024/09/25 | 11.1 | 103.51 | 16 | 106.56 | 103.50 | -5 | 4,622 | -0.11% |
|
| 2024/09/24 | 1 | 100.50 | 1.2 | 103.51 | 99.60 | -0.2 | 4,632 | 0.00% |
|
| 2024/09/23 | 5 | 101.46 | 2 | 101.00 | 101.50 | 3 | 4,604 | 0.07% |
|
| 2024/09/20 | 2 | 96.70 | 1.1 | 95.29 | 95.20 | 0.9 | 4,624 | 0.02% |
|
| 2024/09/19 | 0.2 | 94.10 | 1 | 93.30 | 96.80 | -0.9 | 4,623 | -0.02% |
|
| 2024/09/18 | 1 | 90.60 | 0 | 0.00 | 90.10 | 1 | 4,620 | 0.02% |
|
| 2024/09/12 | 2 | 91.15 | 0.2 | 92.50 | 93.10 | 1.8 | 4,903 | 0.04% |
|
| 2024/09/11 | 1 | 90.00 | 1 | 90.30 | 89.30 | 0 | 4,900 | 0.00% |
|
| 2024/09/10 | 2 | 94.45 | 0 | 0.00 | 89.70 | 2 | 4,915 | 0.04% |
|
| 2024/09/06 | 0.1 | 93.55 | 0 | 0.00 | 93.00 | 0.1 | 4,928 | 0.00% |
|
| 2024/09/05 | 1.1 | 95.94 | 0 | 0.00 | 92.50 | 1.1 | 4,951 | 0.02% |
|
| 2024/09/04 | 2 | 93.75 | 1 | 94.40 | 94.70 | 1 | 4,976 | 0.02% |
|
| 2024/09/03 | 1 | 104.50 | 1 | 105.00 | 101.00 | 0 | 4,995 | 0.00% |
|
| 2024/09/02 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 5,023 | 0.00% |
|
| 2024/08/30 | 5 | 105.50 | 5 | 104.50 | 104.00 | 0 | 5,058 | 0.00% |
|
| 2024/08/27 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 6,385 | 0.02% |
|
| 2024/08/26 | 2 | 106.50 | 0 | 0.00 | 109.00 | 2 | 6,890 | 0.03% |
|
| 2024/08/22 | 1 | 108.49 | 1 | 109.50 | 109.00 | 0 | 7,742 | 0.00% |
|
| 2024/08/21 | 8 | 112.00 | 1.1 | 108.67 | 108.50 | 7 | 8,060 | 0.09% |
|
| 2024/08/20 | 0.2 | 116.27 | 1 | 116.50 | 113.50 | -0.9 | 8,639 | -0.01% |
|
| 2024/08/19 | 4 | 106.75 | 4 | 106.75 | 107.50 | 0 | 8,981 | 0.00% |
|
| 2024/08/16 | 2 | 104.50 | 7 | 104.21 | 105.00 | -5 | 9,188 | -0.05% |
|
| 2024/08/15 | 5 | 102.50 | 0 | 0.00 | 102.50 | 5 | 9,298 | 0.05% |
|
| 2024/08/14 | 1 | 104.50 | 1 | 105.50 | 102.50 | 0 | 9,406 | 0.00% |
|
| 2024/08/12 | 2 | 104.50 | 1 | 105.50 | 103.00 | 1 | 9,482 | 0.01% |
|
| 2024/08/09 | 3 | 103.33 | 4 | 105.25 | 99.00 | -1 | 9,475 | -0.01% |
|
| 2024/08/08 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 9,443 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 4 | 90.80 | 94.20 | -4 | 9,722 | -0.04% |
|
| 2024/08/05 | 0 | 99.00 | 1 | 99.10 | 99.00 | -1 | 9,877 | -0.01% |
|
| 2024/08/02 | 0 | 113.50 | 1 | 110.00 | 110.00 | -1 | 10,027 | -0.01% |
|
| 2024/08/01 | 0 | 118.50 | 3 | 119.50 | 119.50 | -3 | 10,303 | -0.03% |
|
| 2024/07/31 | 0 | 0.00 | 5 | 114.70 | 114.50 | -5 | 10,342 | -0.05% |
|
| 2024/07/30 | 4 | 110.25 | 2 | 110.50 | 114.50 | 2 | 10,350 | 0.02% |
|
| 2024/07/29 | 2 | 116.75 | 2 | 114.50 | 112.50 | 0 | 10,319 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 130.00 | 128.00 | -0.1 | 10,216 | 0.00% |
|
| 2024/07/22 | 11 | 124.05 | 2 | 126.25 | 127.00 | 9 | 10,135 | 0.09% |
|
| 2024/07/19 | 1 | 133.00 | 2 | 127.00 | 123.50 | -1 | 10,007 | -0.01% |
|
| 2024/07/18 | 11.2 | 129.17 | 11 | 130.18 | 126.50 | 0.2 | 9,967 | 0.00% |
|
| 2024/07/17 | 66.1 | 140.60 | 65.4 | 137.68 | 135.50 | 0.7 | 9,814 | 0.01% |
|
| 2024/07/16 | 13 | 126.85 | 18 | 126.64 | 131.00 | -5 | 9,170 | -0.05% |
|
| 2024/07/15 | 17 | 122.21 | 17 | 119.15 | 119.50 | 0 | 8,980 | 0.00% |
|
| 2024/07/11 | 1 | 117.00 | 1 | 117.00 | 118.00 | 0 | 9,123 | 0.00% |
|
| 2024/07/10 | 2 | 119.75 | 0 | 0.00 | 122.00 | 2 | 9,185 | 0.02% |
|
| 2024/07/09 | 1 | 123.00 | 1 | 118.50 | 118.50 | 0 | 9,229 | 0.00% |
|
| 2024/07/08 | 6 | 119.17 | 0 | 0.00 | 116.00 | 6 | 9,248 | 0.06% |
|
| 2024/07/05 | 2 | 119.50 | 1 | 118.50 | 118.50 | 1 | 9,729 | 0.01% |
|
| 2024/07/04 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 9,996 | 0.01% |
|
| 2024/07/03 | 3 | 124.00 | 2 | 123.00 | 121.50 | 1 | 10,428 | 0.01% |
|
| 2024/07/02 | 4 | 123.38 | 3 | 121.00 | 121.00 | 1 | 10,572 | 0.01% |
|
| 2024/07/01 | 6 | 125.92 | 9 | 125.72 | 124.00 | -3 | 10,703 | -0.03% |
|
| 2024/06/28 | 5 | 118.40 | 4 | 123.38 | 125.00 | 1 | 10,556 | 0.01% |
|
| 2024/06/27 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 10,477 | 0.01% |
|
| 2024/06/26 | 6.2 | 121.07 | 3 | 120.50 | 119.00 | 3.2 | 10,541 | 0.03% |
|
| 2024/06/25 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 10,460 | 0.02% |
|
| 2024/06/24 | 1 | 120.00 | 1 | 118.50 | 118.00 | 0 | 10,451 | 0.00% |
|
| 2024/06/21 | 5 | 120.30 | 3 | 121.00 | 121.00 | 2 | 10,478 | 0.02% |
|
| 2024/06/20 | 7 | 126.14 | 7 | 126.79 | 128.00 | 0 | 10,431 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 10,301 | -0.01% |
|
| 2024/06/18 | 2 | 134.24 | 3 | 133.50 | 134.50 | -1 | 10,290 | -0.01% |
|
| 2024/06/17 | 3 | 135.00 | 1 | 134.50 | 132.50 | 2 | 10,319 | 0.02% |
|
| 2024/06/13 | 0.1 | 136.02 | 0 | 0.00 | 130.50 | 0.1 | 10,458 | 0.00% |
|
| 2024/06/12 | 0.1 | 129.00 | 0 | 0.00 | 131.50 | 0.1 | 10,556 | 0.00% |
|
| 2024/06/11 | 2 | 127.75 | 2.5 | 129.40 | 130.00 | -0.5 | 10,650 | 0.00% |
|
| 2024/06/07 | 1.3 | 140.12 | 1.5 | 137.67 | 133.50 | -0.2 | 11,034 | 0.00% |
|
| 2024/06/06 | 1.1 | 142.95 | 7 | 148.57 | 142.00 | -5.9 | 11,087 | -0.05% |
|
| 2024/06/05 | 6 | 146.75 | 2 | 147.00 | 147.50 | 4 | 11,097 | 0.04% |
|
| 2024/06/04 | 30.5 | 158.19 | 22 | 157.95 | 157.50 | 8.5 | 11,177 | 0.08% |
|
| 2024/06/03 | 11 | 154.64 | 14 | 156.93 | 157.50 | -3 | 10,779 | -0.03% |
|
| 2024/05/31 | 16 | 133.22 | 25.1 | 140.38 | 143.50 | -9.1 | 11,234 | -0.08% |
|
| 2024/05/30 | 16 | 135.31 | 15 | 135.35 | 130.50 | 1 | 11,157 | 0.01% |
|
| 2024/05/29 | 40.1 | 136.45 | 28.1 | 133.97 | 135.00 | 12 | 10,687 | 0.11% |
|
| 2024/05/28 | 3.1 | 121.58 | 2 | 126.25 | 129.00 | 1.1 | 10,086 | 0.01% |
|
| 2024/05/27 | 6 | 122.83 | 5 | 121.50 | 117.50 | 1 | 9,832 | 0.01% |
|
| 2024/05/24 | 30 | 119.97 | 36.1 | 120.48 | 119.00 | -6.1 | 9,492 | -0.06% |
|
| 2024/05/23 | 26.1 | 116.90 | 20 | 116.85 | 121.00 | 6.1 | 8,851 | 0.07% |
|
| 2024/05/22 | 4 | 107.00 | 5 | 109.80 | 110.00 | -1 | 8,404 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 11 | 100.00 | 100.00 | -11 | 8,229 | -0.13% |
|
| 2024/05/20 | 1 | 93.10 | 5 | 91.90 | 91.00 | -4 | 8,173 | -0.05% |
|
| 2024/05/17 | 1 | 92.00 | 2 | 90.40 | 92.00 | -1 | 8,099 | -0.01% |
|
| 2024/05/16 | 1 | 90.90 | 1 | 91.70 | 89.30 | 0 | 8,227 | 0.00% |
|
| 2024/05/15 | 1 | 89.30 | 3 | 90.30 | 88.30 | -2 | 8,242 | -0.02% |
|
| 2024/05/14 | 5 | 90.14 | 6 | 89.17 | 88.30 | -1 | 8,227 | -0.01% |
|
| 2024/05/13 | 19 | 91.81 | 30 | 91.25 | 90.80 | -11 | 8,198 | -0.13% |
|
| 2024/05/10 | 16 | 89.18 | 14 | 89.20 | 91.00 | 2 | 8,046 | 0.02% |
|
| 2024/05/09 | 17 | 89.88 | 10 | 89.68 | 90.40 | 7 | 7,906 | 0.09% |
|
| 2024/05/08 | 13 | 88.15 | 13 | 87.40 | 87.20 | 0 | 7,709 | 0.00% |
|
| 2024/05/07 | 16 | 88.49 | 13 | 88.57 | 85.70 | 3 | 7,574 | 0.04% |
|
| 2024/05/06 | 27 | 82.63 | 26 | 83.89 | 82.50 | 1 | 7,326 | 0.01% |
|
| 2024/05/03 | 1 | 80.70 | 1 | 80.50 | 81.60 | 0 | 7,315 | 0.00% |
|
| 2024/04/30 | 1 | 82.70 | 0 | 0.00 | 83.20 | 1 | 7,382 | 0.01% |
|
| 2024/04/26 | 2 | 83.90 | 2 | 82.90 | 82.70 | 0 | 7,493 | 0.00% |
|
| 2024/04/24 | 5 | 81.90 | 5 | 82.84 | 82.00 | 0 | 7,834 | 0.00% |
|
| 2024/04/22 | 2 | 80.50 | 3 | 76.70 | 76.10 | -1 | 7,917 | -0.01% |
|
| 2024/04/19 | 3 | 80.00 | 5 | 81.44 | 81.30 | -2 | 8,016 | -0.02% |
|
| 2024/04/18 | 4 | 85.35 | 2 | 86.00 | 84.90 | 2 | 8,015 | 0.02% |
|
| 2024/04/17 | 5 | 82.92 | 0 | 0.00 | 82.80 | 5 | 8,126 | 0.06% |
|
| 2024/04/16 | 8 | 83.28 | 2 | 81.90 | 81.20 | 6 | 8,175 | 0.07% |
|
| 2024/04/15 | 6 | 92.47 | 5 | 91.90 | 90.10 | 1 | 8,451 | 0.01% |
|
| 2024/04/12 | 9 | 96.79 | 8.1 | 96.73 | 93.10 | 1 | 8,425 | 0.01% |
|
| 2024/04/11 | 13.1 | 102.67 | 8 | 101.09 | 96.00 | 5.1 | 8,445 | 0.06% |
|
| 2024/04/10 | 7 | 106.36 | 6.1 | 105.74 | 98.80 | 1 | 8,425 | 0.01% |
|
| 2024/04/09 | 10.1 | 101.91 | 12 | 106.00 | 108.00 | -2 | 8,499 | -0.02% |
|
| 2024/04/08 | 2 | 97.24 | 2 | 98.30 | 98.30 | 0 | 8,097 | 0.00% |
|
| 2024/04/03 | 10 | 84.92 | 12 | 87.20 | 89.40 | -2 | 7,966 | -0.02% |
|
| 2024/04/02 | 1 | 80.40 | 3 | 81.03 | 81.30 | -2 | 7,995 | -0.03% |
|
| 2024/04/01 | 1 | 82.30 | 2 | 80.65 | 79.90 | -1 | 8,088 | -0.01% |
|
| 2024/03/29 | 6 | 80.93 | 8 | 80.88 | 81.00 | -2 | 8,358 | -0.02% |
|
| 2024/03/28 | 1 | 79.60 | 0 | 0.00 | 79.90 | 1 | 8,901 | 0.01% |
|
| 2024/03/27 | 1 | 78.00 | 1 | 78.10 | 77.90 | 0 | 9,082 | 0.00% |
|
| 2024/03/26 | 2 | 80.30 | 2 | 77.70 | 78.90 | 0 | 9,080 | 0.00% |
|
| 2024/03/25 | 4 | 81.10 | 5 | 81.10 | 80.70 | -1 | 9,024 | -0.01% |
|
| 2024/03/21 | 2 | 78.70 | 1 | 78.60 | 78.10 | 1 | 8,951 | 0.01% |
|
| 2024/03/20 | 3 | 79.10 | 1.4 | 78.67 | 78.00 | 1.6 | 8,950 | 0.02% |
|
| 2024/03/19 | 5 | 83.24 | 3 | 83.43 | 80.90 | 2 | 8,922 | 0.02% |
|
| 2024/03/18 | 7.4 | 81.20 | 10 | 80.75 | 82.20 | -2.6 | 8,865 | -0.03% |
|
| 2024/03/15 | 32 | 79.30 | 33 | 80.68 | 79.10 | -1 | 8,812 | -0.01% |
|
| 2024/03/14 | 20 | 81.59 | 20 | 81.59 | 80.60 | 0 | 8,727 | 0.00% |
|
| 2024/03/13 | 17 | 83.15 | 11 | 83.08 | 79.60 | 6 | 8,661 | 0.07% |
|
| 2024/03/12 | 4 | 82.40 | 8 | 83.31 | 84.40 | -4 | 8,973 | -0.04% |
|
| 2024/03/08 | 3 | 77.03 | 5 | 76.66 | 75.40 | -2 | 9,932 | -0.02% |
|
| 2024/03/07 | 25 | 83.81 | 27 | 82.63 | 78.50 | -2 | 10,478 | -0.02% |
|
| 2024/03/06 | 40 | 86.99 | 31 | 87.68 | 85.80 | 9 | 10,973 | 0.08% |
|
| 2024/03/05 | 1 | 82.20 | 3 | 80.93 | 83.00 | -2 | 10,446 | -0.02% |
|
| 2024/03/01 | 2 | 73.70 | 0 | 0.00 | 74.60 | 2 | 10,504 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 73.50 | 73.30 | -1 | 10,547 | -0.01% |
|
| 2024/02/27 | 1 | 75.70 | 2 | 75.45 | 74.10 | -1 | 10,847 | -0.01% |
|
| 2024/02/23 | 1 | 81.50 | 2 | 78.90 | 76.40 | -1 | 11,314 | -0.01% |
|
| 2024/02/22 | 1 | 80.10 | 3 | 77.50 | 77.10 | -2 | 11,286 | -0.02% |
|
| 2024/02/21 | 5 | 79.06 | 3 | 78.87 | 79.10 | 2 | 11,336 | 0.02% |
|
| 2024/02/20 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 11,355 | 0.01% |
|
| 2024/02/19 | 4 | 79.53 | 1 | 78.60 | 77.50 | 3 | 11,402 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 74.00 | 76.60 | -1 | 11,448 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 69.00 | 68.70 | -2 | 11,896 | -0.02% |
|
| 2024/02/02 | 1 | 72.70 | 1 | 73.50 | 72.10 | 0 | 12,173 | 0.00% |
|
| 2024/01/31 | 1 | 73.50 | 2 | 73.35 | 72.30 | -1 | 13,285 | -0.01% |
|
| 2024/01/29 | 1 | 71.50 | 3 | 72.07 | 72.90 | -2 | 13,798 | -0.01% |
|
| 2024/01/26 | 5 | 73.86 | 31 | 72.63 | 72.60 | -26 | 13,869 | -0.19% |
|
| 2024/01/25 | 3 | 77.10 | 7 | 76.90 | 76.10 | -4 | 13,976 | -0.03% |
|
| 2024/01/24 | 1 | 77.10 | 0 | 0.00 | 76.90 | 1 | 14,129 | 0.01% |
|
| 2024/01/23 | 3 | 78.30 | 5 | 77.74 | 77.60 | -2 | 14,436 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 78.20 | 77.20 | -3 | 15,083 | -0.02% |
|
| 2024/01/19 | 8 | 80.26 | 6 | 81.65 | 77.70 | 2 | 15,258 | 0.01% |
|
| 2024/01/18 | 64 | 80.52 | 65 | 78.59 | 81.20 | -1 | 15,528 | -0.01% |
|
| 2024/01/17 | 13 | 77.81 | 13 | 77.73 | 79.00 | 0 | 15,623 | 0.00% |
|
| 2024/01/16 | 9 | 78.14 | 9 | 79.06 | 77.50 | 0 | 15,525 | 0.00% |
|
| 2024/01/12 | 1 | 77.80 | 1 | 76.40 | 76.40 | 0 | 15,280 | 0.00% |
|
| 2024/01/11 | 28 | 78.45 | 34 | 78.07 | 78.00 | -6 | 15,207 | -0.04% |
|
| 2024/01/10 | 50 | 77.30 | 51 | 78.23 | 77.50 | -1 | 14,964 | -0.01% |
|
| 2024/01/09 | 14 | 79.92 | 6 | 79.73 | 78.80 | 8 | 14,799 | 0.05% |
|
| 2024/01/08 | 5 | 78.60 | 0 | 0.00 | 75.80 | 5 | 14,412 | 0.03% |
|
| 2024/01/05 | 42 | 77.52 | 47 | 78.43 | 77.70 | -5 | 14,363 | -0.03% |
|
| 2024/01/04 | 18 | 80.19 | 21.1 | 80.90 | 79.00 | -3.1 | 14,269 | -0.02% |
|
| 2024/01/03 | 12.1 | 80.63 | 11 | 79.95 | 79.80 | 1.1 | 13,760 | 0.01% |
|
| 2024/01/02 | 1 | 74.20 | 0 | 0.00 | 77.20 | 1 | 13,408 | 0.01% |
|
| 2023/12/29 | 3 | 74.10 | 0.1 | 74.70 | 76.70 | 3 | 13,374 | 0.02% |
|
| 2023/12/28 | 1.1 | 77.93 | 0 | 0.00 | 76.60 | 1.1 | 13,409 | 0.01% |
|
| 2023/12/27 | 2 | 75.65 | 1 | 75.10 | 75.70 | 1 | 13,659 | 0.01% |
|
| 2023/12/26 | 16 | 78.20 | 22 | 78.14 | 77.20 | -6 | 13,738 | -0.04% |
|
| 2023/12/25 | 28 | 79.21 | 18.1 | 79.93 | 77.50 | 9.9 | 13,751 | 0.07% |
|
| 2023/12/22 | 7.1 | 76.73 | 12 | 77.53 | 78.20 | -4.9 | 13,169 | -0.04% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 73.50 | 72.50 | -1 | 13,024 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 77.30 | 76.50 | -1 | 13,026 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 2.1 | 76.00 | 76.00 | -2.1 | 13,024 | -0.02% |
|
| 2023/12/12 | 1.1 | 78.11 | 1 | 76.60 | 77.70 | 0.1 | 13,036 | 0.00% |
|
| 2023/12/08 | 7 | 76.11 | 0 | 0.00 | 75.20 | 7 | 13,024 | 0.05% |
|
| 2023/12/07 | 38 | 80.68 | 38 | 80.51 | 77.30 | 0 | 13,094 | 0.00% |
|
| 2023/12/06 | 50 | 79.02 | 47 | 78.28 | 77.00 | 3 | 12,391 | 0.02% |
|
| 2023/12/05 | 11 | 72.08 | 13.1 | 73.12 | 75.90 | -2.1 | 11,690 | -0.02% |
|
| 2023/12/04 | 22.1 | 71.62 | 19.1 | 68.62 | 69.00 | 3 | 11,320 | 0.03% |
|
| 2023/12/01 | 25.1 | 65.78 | 28 | 66.59 | 68.00 | -2.9 | 10,686 | -0.03% |
|
| 2023/11/30 | 4 | 60.38 | 5 | 61.90 | 61.90 | -1 | 9,899 | -0.01% |
|
| 2023/11/29 | 8 | 55.20 | 13 | 55.37 | 56.30 | -5 | 9,627 | -0.05% |
|
| 2023/11/28 | 8 | 51.48 | 8 | 51.70 | 51.20 | 0 | 9,358 | 0.00% |
|
| 2023/11/27 | 2 | 50.50 | 0 | 51.40 | 50.00 | 2 | 9,300 | 0.02% |
|
| 2023/11/24 | 11 | 53.79 | 9.2 | 54.38 | 52.40 | 1.8 | 9,262 | 0.02% |
|
| 2023/11/23 | 5 | 54.62 | 9 | 54.83 | 53.50 | -4 | 8,975 | -0.04% |
|
| 2023/11/22 | 3 | 52.93 | 7 | 53.00 | 52.20 | -4 | 8,572 | -0.05% |
|
| 2023/11/21 | 10 | 52.87 | 8.1 | 52.96 | 51.80 | 1.9 | 8,508 | 0.02% |
|
| 2023/11/20 | 4.3 | 52.87 | 4 | 53.60 | 54.00 | 0.3 | 8,742 | 0.00% |
|
| 2023/11/17 | 3 | 52.00 | 2 | 51.40 | 51.90 | 1 | 9,111 | 0.01% |
|
| 2023/11/16 | 1 | 51.60 | 1 | 52.20 | 51.00 | 0 | 9,109 | 0.00% |
|
| 2023/11/15 | 12 | 53.73 | 7 | 52.56 | 52.20 | 5 | 9,209 | 0.05% |
|
| 2023/11/14 | 8 | 52.04 | 10 | 52.04 | 53.80 | -2 | 9,017 | -0.02% |
|
| 2023/11/13 | 13 | 53.37 | 14 | 53.03 | 53.50 | -1 | 8,874 | -0.01% |
|
| 2023/11/10 | 5 | 51.36 | 24 | 51.93 | 51.60 | -19 | 8,540 | -0.22% |
|
| 2023/11/09 | 28 | 51.26 | 13.1 | 51.21 | 49.45 | 14.9 | 8,308 | 0.18% |
|
| 2023/11/08 | 60.1 | 52.27 | 52.1 | 52.18 | 52.10 | 8 | 8,090 | 0.10% |
|
| 2023/11/07 | 7.1 | 50.13 | 10 | 50.11 | 51.50 | -2.9 | 7,254 | -0.04% |
|
| 2023/11/06 | 12 | 45.23 | 9 | 45.63 | 46.90 | 3 | 6,898 | 0.04% |
|
| 2023/11/03 | 2 | 43.80 | 3 | 43.65 | 42.65 | -1 | 6,694 | -0.01% |
|
| 2023/11/02 | 10 | 43.86 | 13 | 43.60 | 44.30 | -3 | 6,588 | -0.05% |
|
| 2023/11/01 | 8 | 43.68 | 8 | 43.83 | 43.30 | 0 | 6,450 | 0.00% |
|
| 2023/10/31 | 10 | 46.56 | 12 | 47.62 | 44.85 | -2 | 6,230 | -0.03% |
|
| 2023/10/30 | 68 | 53.87 | 41 | 53.64 | 49.80 | 27 | 5,917 | 0.46% |
|
| 2023/10/27 | 44 | 52.70 | 48 | 53.85 | 55.30 | -4 | 5,229 | -0.08% |
|
| 2023/10/26 | 23 | 48.91 | 21 | 49.59 | 50.30 | 2 | 5,038 | 0.04% |
|
| 2023/10/25 | 3 | 46.68 | 7 | 44.87 | 47.30 | -4 | 4,610 | -0.09% |
|
| 2023/10/24 | 6 | 41.29 | 0 | 0.00 | 43.00 | 6 | 4,446 | 0.13% |
|
| 2023/10/23 | 2 | 42.48 | 0 | 0.00 | 40.95 | 2 | 4,620 | 0.04% |
|
| 2023/10/17 | 1 | 47.30 | 0 | 0.00 | 46.50 | 1 | 4,675 | 0.02% |
|
| 2023/10/13 | 1 | 47.95 | 0 | 0.00 | 47.50 | 1 | 4,712 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 2.1 | 45.83 | 47.65 | -2.1 | 4,698 | -0.04% |
|
| 2023/10/06 | 2 | 53.80 | 0 | 0.00 | 54.10 | 2 | 4,681 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 49.20 | 49.35 | -1 | 4,673 | -0.02% |
|
| 2023/10/04 | 2 | 46.95 | 1 | 47.50 | 47.60 | 1 | 4,653 | 0.02% |
|
| 2023/10/03 | 83.1 | 43.11 | 81.1 | 43.40 | 43.30 | 2 | 4,538 | 0.04% |
|
| 2023/10/02 | 6.1 | 40.77 | 17 | 41.79 | 42.10 | -10.9 | 4,362 | -0.25% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 4,392 | -0.05% |
|
| 2023/09/27 | 0 | 0.00 | 7 | 34.04 | 34.85 | -7 | 4,121 | -0.17% |
|
| 2023/09/25 | 3 | 32.57 | 0 | 0.00 | 33.00 | 3 | 4,144 | 0.07% |
|
| 2023/09/21 | 0 | 0.00 | 8 | 30.65 | 30.20 | -8 | 4,124 | -0.19% |
|
| 2023/09/20 | 10 | 31.50 | 3 | 31.10 | 31.10 | 7 | 4,100 | 0.17% |
|
| 2023/09/19 | 1 | 31.30 | 1 | 30.30 | 30.75 | 0 | 4,072 | 0.00% |
|
| 2023/09/15 | 2 | 33.10 | 3 | 33.37 | 33.55 | -1 | 4,049 | -0.02% |
|
| 2023/09/14 | 1 | 33.85 | 0 | 0.00 | 32.75 | 1 | 4,016 | 0.02% |
|
| 2023/09/12 | 7 | 32.85 | 7 | 35.01 | 31.80 | 0 | 3,957 | 0.00% |
|
| 2023/09/11 | 2 | 35.75 | 0 | 0.00 | 35.00 | 2 | 3,831 | 0.05% |
|
| 2023/09/08 | 0 | 0.00 | 43 | 36.00 | 37.35 | -43 | 3,803 | -1.13% |
|
| 2023/09/06 | 55 | 38.07 | 0 | 0.00 | 38.45 | 55 | 3,808 | 1.44% |
|
| 2023/09/01 | 2 | 37.30 | 0 | 0.00 | 36.75 | 2 | 3,742 | 0.05% |
|
| 2023/08/30 | 2 | 36.88 | 0.2 | 37.60 | 37.25 | 1.8 | 3,710 | 0.05% |
|
| 2023/08/29 | 0.2 | 37.08 | 0 | 0.00 | 37.20 | 0.2 | 3,675 | 0.01% |
|
| 2023/08/28 | 1 | 35.05 | 9 | 34.50 | 34.50 | -8 | 3,650 | -0.22% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 36.60 | 35.80 | -1 | 3,638 | -0.03% |
|
| 2023/08/24 | 5 | 38.09 | 8.1 | 38.59 | 36.90 | -3.1 | 3,597 | -0.09% |
|
| 2023/08/23 | 6.1 | 37.21 | 1.1 | 37.05 | 37.70 | 5 | 3,240 | 0.15% |
|
| 2023/08/22 | 1.1 | 34.55 | 6 | 33.96 | 34.55 | -4.9 | 2,736 | -0.18% |
|
| 2023/08/21 | 2 | 30.48 | 31 | 30.23 | 31.45 | -29 | 2,624 | -1.11% |
|
| 2023/08/18 | 0 | 0.00 | 7 | 28.19 | 28.60 | -7 | 2,425 | -0.29% |
|
| 2023/08/17 | 13 | 26.19 | 1 | 26.65 | 26.00 | 12 | 2,372 | 0.51% |
|
| 2023/08/16 | 6 | 25.62 | 15 | 25.33 | 25.75 | -9 | 2,326 | -0.39% |
|
| 2023/08/15 | 45 | 25.78 | 36 | 25.86 | 25.50 | 9 | 2,286 | 0.39% |
|
| 2023/08/14 | 1 | 22.75 | 1 | 24.10 | 25.25 | 0 | 2,196 | 0.00% |
|
| 2023/08/11 | 2 | 22.93 | 1 | 22.75 | 23.55 | 1 | 2,118 | 0.05% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 22.50 | 21.95 | -5 | 2,078 | -0.24% |
|
| 2023/08/09 | 5 | 23.13 | 5 | 23.65 | 23.00 | 0 | 2,062 | 0.00% |
|
| 2023/08/08 | 6 | 24.85 | 6 | 23.95 | 23.95 | 0 | 2,049 | 0.00% |
|
| 2023/08/07 | 5 | 25.00 | 0 | 0.00 | 24.90 | 5 | 2,026 | 0.25% |
|
| 2023/08/02 | 1 | 24.75 | 1 | 24.95 | 24.55 | 0 | 1,973 | 0.00% |
|
| 2023/08/01 | 3 | 26.23 | 3 | 26.38 | 26.65 | 0 | 1,935 | 0.00% |
|
| 2023/07/31 | 1 | 28.55 | 1 | 28.45 | 26.80 | 0 | 1,895 | 0.00% |
|
| 2023/07/28 | 30 | 28.56 | 5.2 | 28.35 | 28.35 | 24.9 | 1,811 | 1.37% |
|
| 2023/07/27 | 2.1 | 29.16 | 2 | 29.34 | 30.45 | 0 | 1,672 | 0.00% |
|
| 2023/07/26 | 14.1 | 27.98 | 5 | 28.12 | 27.70 | 9.1 | 1,583 | 0.57% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 23.05 | 22.30 | -1 | 1,273 | -0.08% |
|
| 2023/07/14 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,198 | 0.08% |
|
| 2023/07/13 | 1 | 25.20 | 0 | 0.00 | 24.50 | 1 | 1,160 | 0.09% |
|
| 2023/07/10 | 0 | 0.00 | 2.1 | 26.50 | 25.25 | -2.1 | 1,081 | -0.19% |
|
| 2023/07/07 | 45.1 | 25.38 | 65 | 26.06 | 26.40 | -19.9 | 1,041 | -1.91% |
|
| 2023/07/06 | 23 | 24.57 | 2 | 24.40 | 25.05 | 21 | 731 | 2.87% |
|
| 2023/07/04 | 1 | 20.00 | 0 | 0.00 | 20.75 | 1 | 437 | 0.23% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 260 | -0.38% |
|
| 2023/06/16 | 1 | 17.70 | 0 | 0.00 | 17.15 | 1 | 208 | 0.48% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 193 | -0.52% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 164 | -0.61% |
|
| 2023/06/02 | 1 | 15.80 | 0 | 0.00 | 15.60 | 1 | 161 | 0.62% |
|
| 2023/05/29 | 3 | 15.05 | 2 | 15.08 | 15.15 | 1 | 147 | 0.68% |
|
| 2023/05/22 | 0.1 | 14.60 | 0 | 0.00 | 14.60 | 0.1 | 148 | 0.08% |
|
| 2023/05/19 | 0 | 14.60 | 0 | 0.00 | 14.55 | 0 | 148 | 0.02% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 15.05 | 15.40 | -1 | 190 | -0.53% |
|
| 2023/03/02 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 174 | 0.57% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 13.55 | 13.75 | -1 | 354 | -0.28% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 14.60 | 14.95 | -1 | 470 | -0.21% |
|
| 2022/11/21 | 1 | 14.05 | 5 | 14.00 | 13.80 | -4 | 690 | -0.58% |
|
| 2022/11/18 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 722 | 0.14% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 13.80 | 13.95 | -1 | 978 | -0.10% |
|
| 2022/09/28 | 1 | 15.90 | 0 | 0.00 | 14.50 | 1 | 956 | 0.10% |
|
| 2022/09/15 | 5 | 19.10 | 0 | 0.00 | 18.35 | 5 | 898 | 0.56% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 711 | -0.14% |
|
| 2022/09/01 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 627 | 0.16% |
|
| 2022/08/24 | 1 | 21.95 | 1 | 21.45 | 21.20 | 0 | 512 | 0.00% |
|
| 2022/03/31 | 1 | 17.40 | 1 | 16.40 | 16.45 | 0 | 136 | 0.00% |
|
| 2021/12/29 | 2 | 19.63 | 2 | 20.00 | 19.20 | 0 | 101 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 56 | -3.55% |
|
| 2021/04/28 | 2 | 20.10 | 0 | 0.00 | 20.25 | 2 | 39 | 5.00% |
|
| 2020/04/28 | 1 | 16.10 | 1 | 15.30 | 15.35 | 0 | 21 | 0.00% |
|