券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/29 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 326 | -0.31% |
|
| 2024/11/28 | 3 | 18.60 | 0 | 0.00 | 18.20 | 3 | 325 | 0.92% |
|
| 2024/11/27 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 320 | 0.62% |
|
| 2024/11/21 | 0 | 0.00 | 10 | 19.75 | 19.65 | -10 | 322 | -3.10% |
|
| 2024/11/20 | 10 | 18.95 | 0 | 0.00 | 18.85 | 10 | 326 | 3.06% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 361 | -0.55% |
|
| 2024/11/12 | 15 | 19.30 | 0 | 0.00 | 19.10 | 15 | 361 | 4.15% |
|
| 2024/11/11 | 20 | 19.60 | 0 | 0.00 | 19.70 | 20 | 358 | 5.58% |
|
| 2024/11/08 | 32 | 20.25 | 0 | 0.00 | 20.00 | 32 | 357 | 8.95% |
|
| 2024/11/07 | 0 | 0.00 | 10 | 20.73 | 20.85 | -10 | 354 | -2.82% |
|
| 2024/11/01 | 10 | 19.60 | 0 | 0.00 | 20.20 | 10 | 392 | 2.55% |
|
| 2024/10/30 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 394 | 2.53% |
|
| 2024/10/29 | 5 | 20.54 | 0 | 0.00 | 20.35 | 5 | 393 | 1.27% |
|
| 2024/10/28 | 5 | 20.88 | 0 | 0.00 | 20.80 | 5 | 393 | 1.27% |
|
| 2024/10/25 | 5 | 21.15 | 0 | 0.00 | 21.10 | 5 | 394 | 1.27% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 426 | -0.47% |
|
| 2024/10/18 | 7 | 21.46 | 0 | 0.00 | 21.25 | 7 | 433 | 1.62% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 22.50 | 22.05 | -1 | 466 | -0.21% |
|
| 2024/10/01 | 6 | 22.10 | 0 | 0.00 | 22.15 | 6 | 575 | 1.04% |
|
| 2024/09/26 | 3 | 21.85 | 4 | 22.35 | 22.20 | -1 | 580 | -0.17% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 607 | -0.16% |
|
| 2024/09/13 | 0 | 0.00 | 9 | 20.42 | 20.50 | -9 | 615 | -1.46% |
|
| 2024/09/12 | 11 | 20.56 | 2 | 20.45 | 20.50 | 9 | 618 | 1.46% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 643 | -0.16% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 792 | -0.13% |
|
| 2024/08/13 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 793 | 0.13% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 20.90 | 21.10 | -1 | 796 | -0.13% |
|
| 2024/08/05 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 771 | 0.13% |
|
| 2024/07/26 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 748 | 0.13% |
|
| 2024/07/19 | 10 | 25.40 | 0 | 0.00 | 24.90 | 10 | 732 | 1.37% |
|
| 2024/07/18 | 10 | 25.90 | 0 | 0.00 | 25.75 | 10 | 728 | 1.37% |
|
| 2024/07/17 | 2 | 26.38 | 0 | 0.00 | 26.55 | 2 | 721 | 0.28% |
|
| 2024/07/16 | 0 | 0.00 | 15 | 26.95 | 26.45 | -15 | 715 | -2.10% |
|
| 2024/07/15 | 0 | 0.00 | 37 | 27.30 | 26.75 | -37 | 713 | -5.19% |
|
| 2024/07/11 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 642 | 0.16% |
|
| 2024/07/09 | 5 | 25.60 | 0 | 0.00 | 25.30 | 5 | 657 | 0.76% |
|
| 2024/07/05 | 0 | 0.00 | 10 | 25.85 | 26.20 | -10 | 648 | -1.54% |
|
| 2024/06/28 | 0 | 0.00 | 6 | 25.53 | 25.40 | -6 | 636 | -0.94% |
|
| 2024/06/25 | 5 | 24.30 | 0 | 0.00 | 24.80 | 5 | 696 | 0.72% |
|
| 2024/06/24 | 6 | 24.83 | 0 | 0.00 | 24.65 | 6 | 696 | 0.86% |
|
| 2024/06/13 | 5 | 24.60 | 0 | 0.00 | 24.55 | 5 | 717 | 0.70% |
|
| 2024/06/12 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 722 | 0.69% |
|
| 2024/06/11 | 11 | 25.10 | 1 | 25.45 | 25.00 | 10 | 724 | 1.38% |
|
| 2024/06/07 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 728 | 0.14% |
|
| 2024/06/06 | 13 | 25.50 | 0 | 0.00 | 25.55 | 13 | 734 | 1.77% |
|
| 2024/06/05 | 3 | 25.90 | 0 | 0.00 | 25.80 | 3 | 734 | 0.41% |
|
| 2024/06/03 | 10 | 26.00 | 0 | 0.00 | 26.10 | 10 | 772 | 1.29% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 784 | -0.26% |
|
| 2024/05/29 | 0 | 0.00 | 30 | 26.69 | 27.00 | -30 | 782 | -3.83% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 26.15 | 25.95 | -3 | 723 | -0.41% |
|
| 2024/05/27 | 4 | 24.40 | 0 | 0.00 | 24.65 | 4 | 694 | 0.58% |
|
| 2024/05/24 | 3 | 24.20 | 0 | 0.00 | 24.30 | 3 | 695 | 0.43% |
|
| 2024/05/23 | 10 | 24.72 | 0 | 0.00 | 24.40 | 10 | 703 | 1.42% |
|
| 2024/05/22 | 4 | 24.75 | 0 | 0.00 | 24.70 | 4 | 714 | 0.56% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 24.30 | 24.45 | -1 | 848 | -0.12% |
|
| 2024/04/25 | 10 | 24.05 | 0 | 0.00 | 23.90 | 10 | 858 | 1.16% |
|
| 2024/04/24 | 10 | 24.15 | 0 | 0.00 | 24.15 | 10 | 867 | 1.15% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 890 | -0.11% |
|
| 2024/04/19 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 908 | 0.11% |
|
| 2024/04/18 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 897 | 0.11% |
|
| 2024/04/16 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 919 | 0.11% |
|
| 2024/04/15 | 16 | 25.80 | 0 | 0.00 | 25.75 | 16 | 919 | 1.74% |
|
| 2024/04/12 | 17 | 26.36 | 0 | 0.00 | 26.20 | 17 | 926 | 1.83% |
|
| 2024/04/03 | 10 | 26.66 | 0 | 0.00 | 26.75 | 10 | 1,016 | 0.98% |
|
| 2024/04/02 | 0 | 27.30 | 0 | 0.00 | 26.90 | 0 | 1,097 | 0.00% |
|
| 2024/03/29 | 1 | 27.70 | 0 | 0.00 | 27.25 | 1 | 1,499 | 0.07% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 26.80 | 27.55 | -2 | 1,485 | -0.13% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 26.63 | 26.20 | -2 | 1,552 | -0.13% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 26.35 | 26.35 | -4 | 1,549 | -0.26% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 26.10 | 26.20 | -10 | 1,561 | -0.64% |
|
| 2024/03/19 | 2 | 26.45 | 0 | 0.00 | 26.35 | 2 | 1,591 | 0.13% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 27.20 | 26.55 | -2 | 1,606 | -0.12% |
|
| 2024/03/14 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 1,617 | 0.12% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 27.80 | 27.90 | -2 | 1,690 | -0.12% |
|
| 2024/03/08 | 2 | 27.45 | 0 | 0.00 | 26.80 | 2 | 1,712 | 0.12% |
|
| 2024/03/06 | 0 | 28.40 | 0 | 0.00 | 28.10 | 0 | 1,691 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 29.85 | 29.75 | -2 | 2,172 | -0.09% |
|
| 2024/01/24 | 0 | 0.00 | 20 | 29.65 | 29.70 | -20 | 2,279 | -0.88% |
|
| 2024/01/15 | 2 | 29.70 | 0 | 0.00 | 29.60 | 2 | 2,369 | 0.08% |
|
| 2024/01/03 | 20 | 30.70 | 0 | 0.00 | 30.70 | 20 | 2,456 | 0.81% |
|
| 2023/12/28 | 10 | 31.98 | 0 | 0.00 | 31.25 | 10 | 2,402 | 0.42% |
|
| 2023/12/27 | 32 | 32.36 | 55 | 32.68 | 32.00 | -23 | 2,321 | -0.99% |
|
| 2023/12/22 | 5 | 30.70 | 0 | 0.00 | 29.95 | 5 | 1,875 | 0.27% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 30.92 | 30.40 | -5 | 1,694 | -0.30% |
|
| 2023/12/07 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 1,649 | 0.06% |
|
| 2023/12/06 | 3 | 30.62 | 0 | 0.00 | 31.00 | 3 | 1,615 | 0.19% |
|
| 2023/12/01 | 1 | 30.85 | 0 | 0.00 | 30.65 | 1 | 1,594 | 0.06% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 31.25 | 30.90 | -2 | 1,684 | -0.12% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 31.45 | 31.40 | -2 | 1,669 | -0.12% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 31.33 | 31.55 | -2 | 1,618 | -0.12% |
|
| 2023/11/27 | 25 | 30.65 | 0 | 0.00 | 30.30 | 25 | 1,533 | 1.63% |
|
| 2023/11/24 | 1 | 30.70 | 0 | 30.25 | 30.25 | 1 | 1,503 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 31.75 | 31.75 | 0 | 1,288 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 30.40 | 30.35 | -2 | 1,147 | -0.17% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 30.25 | 30.00 | -2 | 1,129 | -0.18% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 30.00 | 29.70 | -5 | 1,095 | -0.46% |
|
| 2023/11/08 | 3 | 30.20 | 0 | 0.00 | 29.75 | 3 | 1,051 | 0.29% |
|
| 2023/10/25 | 5 | 30.75 | 1 | 30.45 | 29.90 | 4 | 1,097 | 0.36% |
|
| 2023/10/24 | 3 | 30.35 | 2 | 30.40 | 30.05 | 1 | 1,077 | 0.09% |
|
| 2023/10/20 | 10 | 29.38 | 0 | 0.00 | 29.20 | 10 | 1,017 | 0.98% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 30.40 | 29.25 | -5 | 1,024 | -0.49% |
|
| 2023/10/18 | 6 | 29.95 | 1 | 30.00 | 29.85 | 5 | 946 | 0.53% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 28.70 | 28.60 | 0 | 887 | 0.00% |
|
| 2023/10/12 | 2 | 28.90 | 0 | 0.00 | 28.65 | 2 | 925 | 0.22% |
|
| 2023/10/11 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 909 | 0.11% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 953 | -0.10% |
|
| 2023/10/03 | 0 | 29.10 | 0 | 0.00 | 29.00 | 0 | 961 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 29.20 | 29.10 | 0 | 982 | 0.00% |
|
| 2023/09/22 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 1,053 | 0.09% |
|
| 2023/09/19 | 1 | 30.35 | 1 | 30.20 | 29.80 | 0 | 1,070 | 0.00% |
|
| 2023/09/13 | 1 | 29.65 | 1 | 29.90 | 30.00 | 0 | 1,089 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 30.60 | 31.00 | -1 | 1,270 | -0.08% |
|
| 2023/08/18 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 1,337 | 0.07% |
|
| 2023/08/17 | 0 | 0.00 | 105 | 28.58 | 28.80 | -105 | 1,342 | -7.82% |
大賣/鉅額交易
|
| 2023/08/14 | 2 | 28.25 | 1 | 28.65 | 28.20 | 1 | 1,350 | 0.07% |
|
| 2023/08/11 | 6 | 29.65 | 0 | 0.00 | 29.65 | 6 | 1,331 | 0.45% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 31.05 | 30.85 | -1 | 1,317 | -0.08% |
|
| 2023/08/02 | 6 | 29.83 | 0 | 0.00 | 29.95 | 6 | 1,272 | 0.47% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 30.60 | 30.90 | -3 | 1,486 | -0.20% |
|
| 2023/07/25 | 2 | 29.93 | 1 | 30.20 | 30.30 | 1 | 1,543 | 0.06% |
|
| 2023/07/24 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 1,552 | 0.13% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 1,614 | -0.06% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 30.85 | 30.80 | -5 | 1,658 | -0.30% |
|
| 2023/07/17 | 1 | 31.35 | 0 | 0.00 | 31.45 | 1 | 1,739 | 0.06% |
|
| 2023/07/13 | 56 | 31.04 | 1 | 30.85 | 30.75 | 55 | 1,998 | 2.75% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 2,041 | -0.05% |
|
| 2023/07/10 | 1 | 32.05 | 0 | 0.00 | 31.90 | 1 | 2,136 | 0.05% |
|
| 2023/07/07 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 2,190 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 32.00 | 31.90 | -3 | 2,273 | -0.13% |
|
| 2023/06/26 | 11 | 32.01 | 0 | 0.00 | 32.00 | 11 | 2,416 | 0.46% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 33.50 | 33.20 | -2 | 2,622 | -0.08% |
|
| 2023/06/14 | 0 | 33.40 | 1 | 33.35 | 33.45 | -1 | 2,636 | -0.04% |
|
| 2023/06/13 | 0 | 0.00 | 11 | 33.35 | 33.35 | -11 | 2,666 | -0.41% |
|
| 2023/06/12 | 7 | 31.46 | 0 | 0.00 | 31.45 | 7 | 2,679 | 0.26% |
|
| 2023/06/09 | 6 | 32.33 | 0 | 0.00 | 32.10 | 6 | 2,718 | 0.22% |
|
| 2023/06/08 | 7 | 32.75 | 0 | 0.00 | 32.50 | 7 | 2,756 | 0.25% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 33.68 | 33.70 | -3 | 2,860 | -0.10% |
|
| 2023/06/06 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 3,293 | 0.03% |
|
| 2023/06/02 | 1 | 33.85 | 1 | 33.90 | 33.85 | 0 | 3,788 | 0.00% |
|
| 2023/06/01 | 8 | 33.40 | 1 | 33.80 | 33.65 | 7 | 3,800 | 0.18% |
|
| 2023/05/31 | 10 | 33.60 | 2 | 33.65 | 33.35 | 8 | 3,857 | 0.21% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 33.15 | 33.35 | -2 | 3,878 | -0.05% |
|
| 2023/05/29 | 2 | 33.05 | 0 | 0.00 | 33.65 | 2 | 3,887 | 0.05% |
|
| 2023/05/24 | 3 | 33.05 | 0 | 0.00 | 33.10 | 3 | 4,019 | 0.07% |
|
| 2023/05/23 | 7 | 33.25 | 4 | 33.25 | 33.25 | 3 | 4,095 | 0.07% |
|
| 2023/05/19 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 4,160 | 0.05% |
|
| 2023/05/18 | 2 | 33.05 | 0 | 0.00 | 32.95 | 2 | 4,178 | 0.05% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 4,281 | -0.02% |
|
| 2023/05/10 | 1 | 32.95 | 0 | 0.00 | 33.30 | 1 | 4,673 | 0.02% |
|
| 2023/05/09 | 4 | 32.86 | 0 | 0.00 | 32.95 | 4 | 4,708 | 0.08% |
|
| 2023/05/08 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 4,722 | 0.02% |
|
| 2023/05/05 | 2.2 | 33.52 | 0 | 0.00 | 33.55 | 2.2 | 4,793 | 0.05% |
|
| 2023/05/04 | 14 | 36.26 | 14 | 35.68 | 35.65 | 0 | 4,997 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 12 | 35.79 | 35.90 | -12 | 5,107 | -0.23% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 35.25 | 35.30 | -2 | 5,097 | -0.04% |
|
| 2023/04/26 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 5,055 | 0.02% |
|
| 2023/04/25 | 2 | 33.90 | 1 | 33.85 | 33.40 | 1 | 5,049 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 5,039 | -0.02% |
|
| 2023/04/21 | 9 | 35.03 | 2 | 34.15 | 34.45 | 7 | 5,059 | 0.14% |
|
| 2023/04/20 | 8 | 35.65 | 0 | 0.00 | 35.35 | 8 | 5,038 | 0.16% |
|
| 2023/04/19 | 6.8 | 37.39 | 7 | 37.15 | 36.90 | -0.2 | 5,099 | 0.00% |
|
| 2023/04/18 | 1 | 37.60 | 1 | 37.80 | 37.60 | 0 | 4,962 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 37.05 | 37.10 | -2 | 4,837 | -0.04% |
|
| 2023/04/14 | 2 | 36.40 | 0 | 0.00 | 36.40 | 2 | 4,783 | 0.04% |
|
| 2023/04/13 | 1 | 36.35 | 1 | 36.40 | 36.30 | 0 | 4,709 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 36.55 | 36.90 | -1 | 4,683 | -0.02% |
|
| 2023/04/11 | 1 | 36.35 | 0 | 0.00 | 36.45 | 1 | 4,630 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 35.45 | 35.15 | -1 | 4,553 | -0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 4,548 | -0.02% |
|
| 2023/03/30 | 2 | 34.50 | 0 | 0.00 | 34.40 | 2 | 4,538 | 0.04% |
|
| 2023/03/29 | 7 | 34.40 | 0 | 0.00 | 34.45 | 7 | 4,543 | 0.15% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 34.50 | 34.15 | -4 | 4,563 | -0.09% |
|
| 2023/03/27 | 0 | 0.00 | 1.1 | 36.16 | 35.60 | -1.1 | 4,479 | -0.02% |
|
| 2023/03/22 | 7 | 36.86 | 2.1 | 36.95 | 36.50 | 4.9 | 4,450 | 0.11% |
|
| 2023/03/21 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 4,378 | 0.02% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 36.15 | 36.00 | -2 | 4,356 | -0.05% |
|
| 2023/03/16 | 12 | 35.75 | 1 | 36.45 | 35.65 | 11 | 4,381 | 0.25% |
|
| 2023/03/15 | 4 | 36.71 | 5 | 36.84 | 37.00 | -1 | 4,485 | -0.02% |
|
| 2023/03/14 | 1 | 36.20 | 3 | 36.65 | 36.10 | -2 | 4,535 | -0.04% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 35.78 | 36.10 | -2 | 4,884 | -0.04% |
|
| 2023/03/10 | 3 | 36.90 | 2 | 35.95 | 36.40 | 1 | 5,179 | 0.02% |
|
| 2023/03/09 | 13.2 | 38.57 | 15 | 38.13 | 38.05 | -1.8 | 5,169 | -0.03% |
|
| 2023/03/08 | 33 | 36.87 | 39 | 37.94 | 37.80 | -6 | 4,767 | -0.13% |
|
| 2023/03/07 | 1 | 35.80 | 1 | 35.75 | 35.60 | 0 | 4,431 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 35.30 | 35.15 | -2 | 4,397 | -0.05% |
|
| 2023/03/03 | 2 | 35.55 | 3 | 35.63 | 35.05 | -1 | 4,431 | -0.02% |
|
| 2023/03/02 | 3 | 34.85 | 0 | 0.00 | 35.05 | 3 | 4,446 | 0.07% |
|
| 2023/02/24 | 1 | 35.25 | 1 | 35.60 | 34.80 | 0 | 4,472 | 0.00% |
|
| 2023/02/22 | 1 | 35.00 | 2 | 35.20 | 34.95 | -1 | 4,425 | -0.02% |
|
| 2023/02/21 | 5 | 35.12 | 0 | 0.00 | 35.30 | 5 | 4,399 | 0.11% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 34.40 | 34.30 | 0 | 4,343 | 0.00% |
|
| 2023/02/15 | 2 | 33.85 | 0 | 0.00 | 33.70 | 2 | 4,366 | 0.05% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 34.10 | 33.75 | -1 | 4,378 | -0.02% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 4,408 | -0.02% |
|
| 2023/02/10 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 4,545 | 0.02% |
|
| 2023/02/09 | 8 | 36.04 | 3 | 35.85 | 35.45 | 5 | 4,585 | 0.11% |
|
| 2023/02/08 | 3 | 35.13 | 0 | 0.00 | 35.40 | 3 | 4,375 | 0.07% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 34.18 | 34.30 | -3 | 4,247 | -0.07% |
|
| 2023/02/03 | 1 | 34.55 | 3 | 34.62 | 34.45 | -2 | 4,186 | -0.05% |
|
| 2023/02/02 | 13 | 35.95 | 19 | 35.87 | 35.70 | -6 | 4,094 | -0.15% |
|
| 2023/02/01 | 2 | 32.95 | 0 | 0.00 | 34.00 | 2 | 3,765 | 0.05% |
|
| 2023/01/31 | 1 | 32.80 | 6 | 32.99 | 32.75 | -5 | 3,656 | -0.14% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 3,626 | -0.03% |
|
| 2023/01/13 | 1.2 | 31.09 | 1 | 31.65 | 31.05 | 0.2 | 3,627 | 0.01% |
|
| 2023/01/10 | 0.1 | 31.50 | 0 | 0.00 | 31.60 | 0.1 | 3,631 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 32.08 | 31.95 | -2 | 3,649 | -0.05% |
|
| 2023/01/06 | 0 | 0.00 | 10 | 30.55 | 30.40 | -10 | 3,530 | -0.28% |
|
| 2023/01/05 | 2.2 | 30.71 | 1 | 30.65 | 30.30 | 1.2 | 3,608 | 0.03% |
|
| 2023/01/04 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 3,626 | 0.03% |
|
| 2022/12/28 | 6 | 29.57 | 0 | 0.00 | 29.50 | 6 | 3,873 | 0.15% |
|
| 2022/12/27 | 5 | 30.00 | 4 | 30.25 | 30.00 | 1 | 3,913 | 0.03% |
|
| 2022/12/23 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 3,991 | 0.05% |
|
| 2022/12/21 | 2.1 | 30.05 | 0 | 0.00 | 29.55 | 2.1 | 4,070 | 0.05% |
|
| 2022/12/20 | 6.1 | 29.94 | 1 | 29.85 | 29.75 | 5.1 | 4,098 | 0.12% |
|
| 2022/12/19 | 0.2 | 31.08 | 0 | 0.00 | 30.85 | 0.2 | 4,127 | 0.00% |
|
| 2022/12/16 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 4,258 | 0.02% |
|
| 2022/12/15 | 2 | 32.13 | 0 | 0.00 | 32.10 | 2 | 4,285 | 0.05% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 32.20 | 32.35 | -1 | 4,329 | -0.02% |
|
| 2022/12/12 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 4,308 | 0.02% |
|
| 2022/12/08 | 1.1 | 32.81 | 1 | 32.85 | 32.70 | 0.1 | 4,354 | 0.00% |
|
| 2022/12/07 | 7 | 32.96 | 3 | 33.65 | 32.60 | 4 | 4,380 | 0.09% |
|
| 2022/12/06 | 4 | 35.30 | 2 | 35.30 | 35.00 | 2 | 4,255 | 0.05% |
|
| 2022/12/05 | 17 | 35.26 | 11 | 35.42 | 34.80 | 6 | 4,157 | 0.14% |
|
| 2022/12/02 | 7 | 34.53 | 16 | 34.87 | 35.90 | -9 | 3,800 | -0.24% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 32.97 | 32.65 | -10 | 3,541 | -0.28% |
|
| 2022/11/30 | 0 | 31.90 | 0 | 0.00 | 31.75 | 0 | 3,629 | 0.00% |
|
| 2022/11/29 | 1 | 31.85 | 11 | 32.37 | 31.85 | -10 | 3,707 | -0.27% |
|
| 2022/11/28 | 1 | 31.40 | 0 | 0.00 | 31.25 | 1 | 3,736 | 0.03% |
|
| 2022/11/25 | 13 | 31.53 | 2 | 31.40 | 31.25 | 11 | 3,907 | 0.28% |
|
| 2022/11/24 | 23 | 31.77 | 12 | 32.05 | 32.15 | 11 | 3,939 | 0.28% |
|
| 2022/11/23 | 1 | 30.70 | 8 | 31.12 | 31.00 | -7 | 3,952 | -0.18% |
|
| 2022/11/22 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 4,065 | 0.05% |
|
| 2022/11/21 | 1 | 30.55 | 7 | 30.80 | 30.50 | -6 | 4,414 | -0.14% |
|
| 2022/11/18 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 4,544 | 0.02% |
|
| 2022/11/17 | 0 | 0.00 | 18 | 31.84 | 31.60 | -18 | 4,668 | -0.39% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 31.00 | 31.10 | -2 | 4,883 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 30.97 | 30.50 | -6 | 5,556 | -0.11% |
|
| 2022/11/10 | 2 | 30.70 | 0 | 0.00 | 30.00 | 2 | 5,965 | 0.03% |
|
| 2022/11/08 | 5 | 30.50 | 1 | 32.30 | 30.40 | 4 | 6,691 | 0.06% |
|
| 2022/11/07 | 1 | 29.90 | 8 | 30.17 | 30.70 | -7 | 7,436 | -0.09% |
|
| 2022/11/04 | 6 | 29.63 | 0 | 0.00 | 29.75 | 6 | 7,562 | 0.08% |
|
| 2022/11/02 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 8,106 | 0.02% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 27.90 | 28.00 | -2 | 8,824 | -0.02% |
|
| 2022/10/26 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 8,883 | 0.01% |
|
| 2022/10/20 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 9,238 | 0.01% |
|
| 2022/10/19 | 1 | 29.90 | 1 | 29.40 | 29.40 | 0 | 9,249 | 0.00% |
|
| 2022/10/18 | 2 | 29.40 | 2 | 29.65 | 29.70 | 0 | 9,283 | 0.00% |
|
| 2022/10/17 | 2 | 27.15 | 2 | 27.70 | 29.50 | 0 | 9,320 | 0.00% |
|
| 2022/10/14 | 2 | 27.90 | 0 | 0.00 | 28.60 | 2 | 9,313 | 0.02% |
|
| 2022/10/13 | 1 | 27.65 | 0 | 0.00 | 26.75 | 1 | 9,334 | 0.01% |
|
| 2022/10/12 | 1 | 28.80 | 0 | 0.00 | 29.20 | 1 | 9,307 | 0.01% |
|
| 2022/10/11 | 1 | 29.70 | 0 | 0.00 | 29.25 | 1 | 9,299 | 0.01% |
|
| 2022/10/07 | 4 | 31.86 | 0 | 0.00 | 31.75 | 4 | 9,286 | 0.04% |
|
| 2022/10/06 | 8 | 31.67 | 6 | 32.12 | 31.60 | 2 | 9,272 | 0.02% |
|
| 2022/10/05 | 8 | 31.04 | 0 | 0.00 | 30.60 | 8 | 9,191 | 0.09% |
|
| 2022/10/03 | 5 | 30.08 | 3 | 30.05 | 30.25 | 2 | 9,109 | 0.02% |
|
| 2022/09/29 | 3 | 29.55 | 0 | 0.00 | 29.20 | 3 | 9,114 | 0.03% |
|
| 2022/09/28 | 2 | 30.30 | 0 | 0.00 | 28.60 | 2 | 9,104 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 30.43 | 29.85 | -2 | 9,028 | -0.02% |
|
| 2022/09/23 | 2 | 32.35 | 0 | 0.00 | 31.30 | 2 | 9,012 | 0.02% |
|
| 2022/09/22 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 8,915 | 0.01% |
|
| 2022/09/21 | 8 | 33.46 | 0 | 0.00 | 33.40 | 8 | 8,950 | 0.09% |
|
| 2022/09/20 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 9,006 | 0.01% |
|
| 2022/09/19 | 4 | 33.74 | 11 | 33.49 | 33.40 | -7 | 9,117 | -0.08% |
|
| 2022/09/16 | 3 | 34.35 | 0 | 0.00 | 33.90 | 3 | 9,098 | 0.03% |
|
| 2022/09/15 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 9,059 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 9,020 | -0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 8,975 | -0.01% |
|
| 2022/09/08 | 1 | 34.65 | 1 | 34.60 | 34.60 | 0 | 8,958 | 0.00% |
|
| 2022/09/07 | 0 | 34.30 | 1 | 34.75 | 34.00 | -1 | 8,946 | -0.01% |
|
| 2022/09/06 | 5 | 35.73 | 2 | 35.48 | 34.75 | 3 | 8,897 | 0.03% |
|
| 2022/09/05 | 2 | 37.40 | 0 | 0.00 | 37.00 | 2 | 8,723 | 0.02% |
|
| 2022/09/02 | 5 | 38.73 | 14 | 38.61 | 39.10 | -9 | 8,648 | -0.10% |
|
| 2022/09/01 | 3 | 38.30 | 1 | 37.95 | 37.90 | 2 | 8,550 | 0.02% |
|
| 2022/08/31 | 3 | 37.62 | 0 | 0.00 | 37.85 | 3 | 8,430 | 0.04% |
|
| 2022/08/29 | 2 | 37.35 | 5 | 37.65 | 37.30 | -3 | 8,844 | -0.03% |
|
| 2022/08/26 | 8 | 40.29 | 5 | 40.86 | 39.80 | 3 | 8,843 | 0.03% |
|
| 2022/08/25 | 15 | 40.86 | 5 | 41.00 | 40.75 | 10 | 8,517 | 0.12% |
|
| 2022/08/24 | 1 | 42.15 | 5 | 42.04 | 41.25 | -4 | 8,446 | -0.05% |
|
| 2022/08/23 | 5 | 41.72 | 4 | 42.03 | 42.15 | 1 | 8,354 | 0.01% |
|
| 2022/08/22 | 2 | 40.90 | 0 | 0.00 | 41.05 | 2 | 8,264 | 0.02% |
|
| 2022/08/19 | 21 | 41.96 | 4 | 42.48 | 41.10 | 17 | 8,208 | 0.21% |
|
| 2022/08/18 | 4 | 42.15 | 4 | 42.25 | 41.95 | 0 | 7,914 | 0.00% |
|
| 2022/08/17 | 7 | 41.35 | 6 | 41.53 | 41.90 | 1 | 7,660 | 0.01% |
|
| 2022/08/16 | 10 | 41.45 | 18 | 41.10 | 41.80 | -8 | 7,461 | -0.11% |
|
| 2022/08/15 | 4 | 41.01 | 11 | 41.26 | 40.05 | -7 | 7,064 | -0.10% |
|
| 2022/08/12 | 16 | 40.61 | 54 | 41.22 | 40.00 | -38 | 6,698 | -0.57% |
|
| 2022/08/11 | 1 | 38.75 | 2 | 39.15 | 38.80 | -1 | 5,792 | -0.02% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 5,580 | -0.02% |
|
| 2022/08/09 | 6 | 38.97 | 9 | 38.65 | 39.30 | -3 | 5,398 | -0.06% |
|
| 2022/08/08 | 4 | 37.65 | 5 | 37.78 | 37.85 | -1 | 4,984 | -0.02% |
|
| 2022/08/05 | 0 | 0.00 | 18 | 37.13 | 37.10 | -18 | 4,658 | -0.39% |
|
| 2022/08/04 | 2 | 34.28 | 3 | 34.68 | 34.70 | -1 | 4,366 | -0.02% |
|
| 2022/08/03 | 37 | 35.63 | 5 | 34.12 | 34.20 | 32 | 4,331 | 0.74% |
|
| 2022/08/01 | 1 | 35.90 | 1 | 36.25 | 36.25 | 0 | 4,189 | 0.00% |
|
| 2022/07/29 | 1 | 36.00 | 8 | 35.02 | 36.00 | -7 | 4,065 | -0.17% |
|
| 2022/07/28 | 3 | 33.98 | 4 | 34.28 | 34.00 | -1 | 3,877 | -0.03% |
|
| 2022/07/26 | 3 | 33.90 | 2 | 33.90 | 34.05 | 1 | 3,800 | 0.03% |
|
| 2022/07/25 | 3 | 33.52 | 0 | 0.00 | 34.05 | 3 | 3,776 | 0.08% |
|
| 2022/07/22 | 1 | 33.80 | 3 | 33.53 | 33.55 | -2 | 3,730 | -0.05% |
|
| 2022/07/21 | 2 | 32.83 | 0 | 0.00 | 32.95 | 2 | 3,674 | 0.05% |
|
| 2022/07/19 | 1 | 31.75 | 1 | 31.90 | 31.90 | 0 | 3,620 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 3,574 | -0.03% |
|
| 2022/07/14 | 2 | 30.00 | 1 | 30.00 | 30.70 | 1 | 3,539 | 0.03% |
|
| 2022/07/07 | 2 | 30.00 | 2 | 30.58 | 30.50 | 0 | 3,449 | 0.00% |
|
| 2022/07/06 | 2 | 29.68 | 0 | 0.00 | 29.60 | 2 | 3,407 | 0.06% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 30.25 | 31.00 | -1 | 3,409 | -0.03% |
|
| 2022/07/04 | 2 | 30.00 | 0 | 0.00 | 29.90 | 2 | 3,399 | 0.06% |
|
| 2022/07/01 | 1 | 31.50 | 0 | 0.00 | 29.50 | 1 | 3,432 | 0.03% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 31.90 | 34.40 | -1 | 3,338 | -0.03% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 31.00 | 31.30 | -2 | 3,213 | -0.06% |
|
| 2022/06/21 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 3,247 | 0.03% |
|
| 2022/06/16 | 5 | 34.55 | 2 | 33.68 | 33.60 | 3 | 3,337 | 0.09% |
|
| 2022/06/15 | 1 | 35.65 | 1 | 34.85 | 34.85 | 0 | 3,310 | 0.00% |
|
| 2022/06/14 | 5 | 35.04 | 2 | 35.00 | 35.00 | 3 | 3,293 | 0.09% |
|
| 2022/06/10 | 1 | 36.25 | 1 | 36.10 | 36.10 | 0 | 3,241 | 0.00% |
|
| 2022/06/09 | 2 | 36.85 | 1 | 36.40 | 36.25 | 1 | 3,198 | 0.03% |
|
| 2022/06/08 | 1 | 36.60 | 2 | 37.33 | 37.15 | -1 | 3,145 | -0.03% |
|
| 2022/06/07 | 3 | 36.58 | 14 | 36.96 | 36.40 | -11 | 2,996 | -0.37% |
|
| 2022/06/06 | 0 | 0.00 | 13 | 35.82 | 36.00 | -13 | 2,578 | -0.50% |
|
| 2022/05/31 | 2 | 34.70 | 1 | 34.85 | 34.30 | 1 | 2,459 | 0.04% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 34.10 | 34.40 | -3 | 2,440 | -0.12% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 33.85 | 33.40 | -2 | 2,406 | -0.08% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 33.15 | 33.70 | -2 | 2,409 | -0.08% |
|
| 2022/05/25 | 2 | 32.78 | 5 | 32.53 | 32.20 | -3 | 2,499 | -0.12% |
|
| 2022/05/24 | 5 | 34.27 | 0 | 0.00 | 32.55 | 5 | 3,065 | 0.16% |
|
| 2022/05/05 | 14 | 29.95 | 14 | 29.89 | 29.80 | 0 | 3,932 | 0.00% |
|
| 2022/05/03 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 3,965 | 0.05% |
|
| 2022/04/27 | 2 | 27.35 | 2 | 28.33 | 28.30 | 0 | 4,117 | 0.00% |
|
| 2022/04/26 | 7 | 29.13 | 0 | 0.00 | 29.05 | 7 | 4,157 | 0.17% |
|
| 2022/04/22 | 1 | 31.90 | 0 | 0.00 | 31.30 | 1 | 4,447 | 0.02% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 4,579 | -0.02% |
|
| 2022/04/11 | 1 | 34.70 | 0 | 0.00 | 34.30 | 1 | 5,625 | 0.02% |
|
| 2022/04/08 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 5,935 | 0.02% |
|
| 2022/04/01 | 0 | 35.60 | 0 | 0.00 | 35.45 | 0 | 6,051 | 0.00% |
|
| 2022/03/30 | 11 | 36.63 | 1 | 36.55 | 36.10 | 10 | 6,272 | 0.16% |
|
| 2022/03/25 | 1 | 35.75 | 0 | 0.00 | 35.80 | 1 | 6,347 | 0.02% |
|
| 2022/03/24 | 1 | 35.95 | 0 | 0.00 | 35.55 | 1 | 6,376 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 36.13 | 36.10 | -2 | 6,458 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.15 | 34.30 | -1 | 6,635 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 34.20 | 34.10 | -2 | 6,881 | -0.03% |
|
| 2022/03/17 | 1 | 34.05 | 4 | 34.00 | 34.15 | -3 | 7,511 | -0.04% |
|
| 2022/03/16 | 6 | 32.25 | 0 | 0.00 | 32.50 | 6 | 7,803 | 0.08% |
|
| 2022/03/15 | 2 | 33.50 | 0 | 0.00 | 33.05 | 2 | 8,749 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 34.05 | 34.10 | -4 | 9,424 | -0.04% |
|
| 2022/03/11 | 1 | 34.25 | 4 | 34.05 | 34.05 | -3 | 10,076 | -0.03% |
|
| 2022/03/10 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 10,132 | 0.01% |
|
| 2022/03/08 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 10,140 | 0.01% |
|
| 2022/03/07 | 3 | 35.00 | 2 | 35.70 | 34.90 | 1 | 10,114 | 0.01% |
|
| 2022/03/04 | 11 | 36.56 | 0 | 0.00 | 36.55 | 11 | 10,065 | 0.11% |
|
| 2022/03/03 | 1 | 37.20 | 2 | 37.35 | 37.15 | -1 | 10,046 | -0.01% |
|
| 2022/03/01 | 9 | 37.43 | 4 | 37.60 | 37.40 | 5 | 9,994 | 0.05% |
|
| 2022/02/25 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 9,937 | 0.02% |
|
| 2022/02/24 | 10 | 38.63 | 7 | 38.88 | 36.65 | 3 | 9,775 | 0.03% |
|
| 2022/02/23 | 4 | 38.00 | 5 | 38.53 | 38.60 | -1 | 9,159 | -0.01% |
|
| 2022/02/22 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 8,896 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 38.00 | 37.60 | -3 | 8,896 | -0.03% |
|
| 2022/02/18 | 1 | 36.70 | 8 | 37.33 | 37.15 | -7 | 8,898 | -0.08% |
|
| 2022/02/17 | 3 | 37.47 | 3 | 37.53 | 37.00 | 0 | 9,034 | 0.00% |
|
| 2022/02/16 | 2 | 37.53 | 1 | 37.65 | 37.40 | 1 | 9,532 | 0.01% |
|
| 2022/02/15 | 10 | 37.80 | 16 | 37.63 | 36.60 | -6 | 9,639 | -0.06% |
|
| 2022/02/14 | 4 | 35.83 | 0 | 0.00 | 35.65 | 4 | 9,553 | 0.04% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 37.35 | 37.20 | -1 | 9,521 | -0.01% |
|
| 2022/02/10 | 2 | 37.80 | 1 | 37.70 | 37.55 | 1 | 9,512 | 0.01% |
|
| 2022/02/09 | 5 | 37.33 | 3 | 37.50 | 37.20 | 2 | 9,429 | 0.02% |
|
| 2022/02/08 | 11 | 37.82 | 17 | 38.11 | 36.80 | -6 | 9,374 | -0.06% |
|
| 2022/01/26 | 3 | 35.30 | 6 | 34.93 | 34.50 | -3 | 9,254 | -0.03% |
|
| 2022/01/25 | 2 | 35.70 | 2 | 35.40 | 34.80 | 0 | 9,356 | 0.00% |
|
| 2022/01/21 | 1 | 35.80 | 1 | 36.20 | 35.65 | 0 | 9,381 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 37.05 | 36.80 | -1 | 9,455 | -0.01% |
|
| 2022/01/19 | 1 | 36.45 | 8 | 37.11 | 37.10 | -7 | 9,789 | -0.07% |
|
| 2022/01/18 | 4 | 36.96 | 3 | 37.15 | 36.85 | 1 | 9,877 | 0.01% |
|
| 2022/01/17 | 2 | 36.20 | 7 | 35.94 | 36.70 | -5 | 9,674 | -0.05% |
|
| 2022/01/14 | 5 | 33.36 | 1 | 33.75 | 33.40 | 4 | 9,581 | 0.04% |
|
| 2022/01/13 | 3 | 34.78 | 0 | 0.00 | 34.50 | 3 | 9,595 | 0.03% |
|
| 2022/01/11 | 1 | 36.10 | 1 | 35.60 | 35.80 | 0 | 9,619 | 0.00% |
|
| 2022/01/10 | 4 | 36.30 | 2 | 36.35 | 36.00 | 2 | 9,624 | 0.02% |
|
| 2022/01/07 | 0 | 0.00 | 22 | 36.85 | 36.70 | -22 | 9,610 | -0.23% |
|
| 2022/01/06 | 1 | 36.80 | 3 | 37.80 | 37.50 | -2 | 9,554 | -0.02% |
|
| 2022/01/05 | 6 | 38.11 | 9 | 38.78 | 37.35 | -3 | 9,515 | -0.03% |
|
| 2022/01/04 | 19 | 40.19 | 33 | 39.89 | 38.25 | -14 | 9,286 | -0.15% |
|
| 2022/01/03 | 9 | 38.34 | 15 | 38.00 | 38.50 | -6 | 8,636 | -0.07% |
|
| 2021/12/30 | 3 | 35.50 | 0 | 0.00 | 35.40 | 3 | 8,325 | 0.04% |
|
| 2021/12/29 | 4 | 36.49 | 2 | 36.30 | 36.20 | 2 | 8,276 | 0.02% |
|
| 2021/12/28 | 2 | 36.60 | 3 | 36.45 | 36.60 | -1 | 8,263 | -0.01% |
|
| 2021/12/27 | 7 | 37.16 | 5 | 37.39 | 37.30 | 2 | 8,227 | 0.02% |
|
| 2021/12/24 | 9 | 36.67 | 6 | 36.52 | 36.80 | 3 | 8,142 | 0.04% |
|
| 2021/12/23 | 1 | 35.75 | 1 | 36.35 | 35.70 | 0 | 8,008 | 0.00% |
|
| 2021/12/22 | 5 | 35.45 | 0 | 0.00 | 35.20 | 5 | 7,935 | 0.06% |
|
| 2021/12/21 | 3 | 35.62 | 0 | 0.00 | 35.35 | 3 | 7,883 | 0.04% |
|
| 2021/12/20 | 6 | 35.89 | 0 | 0.00 | 35.75 | 6 | 7,840 | 0.08% |
|
| 2021/12/17 | 11 | 37.03 | 29 | 37.58 | 36.05 | -18 | 7,774 | -0.23% |
|
| 2021/12/16 | 26 | 37.46 | 0 | 0.00 | 37.20 | 26 | 7,661 | 0.34% |
|
| 2021/12/15 | 11 | 37.70 | 17 | 37.36 | 37.30 | -6 | 7,488 | -0.08% |
|
| 2021/12/14 | 6 | 37.33 | 3 | 37.78 | 36.65 | 3 | 7,364 | 0.04% |
|
| 2021/12/13 | 4 | 41.13 | 8 | 40.64 | 39.70 | -4 | 7,113 | -0.06% |
|
| 2021/12/10 | 2 | 38.45 | 10 | 38.24 | 38.20 | -8 | 6,484 | -0.12% |
|
| 2021/12/09 | 43 | 39.84 | 21 | 39.11 | 37.05 | 22 | 6,174 | 0.36% |
|
| 2021/12/08 | 50 | 37.88 | 49 | 38.54 | 39.40 | 1 | 5,211 | 0.02% |
|
| 2021/12/07 | 23 | 36.18 | 37 | 36.76 | 35.85 | -14 | 4,534 | -0.31% |
|
| 2021/12/06 | 6 | 34.50 | 0 | 0.00 | 34.75 | 6 | 3,878 | 0.15% |
|
| 2021/11/26 | 4 | 31.18 | 0 | 0.00 | 30.95 | 4 | 3,970 | 0.10% |
|
| 2021/11/25 | 3 | 32.90 | 0 | 0.00 | 32.35 | 3 | 3,974 | 0.08% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 32.75 | 32.90 | -5 | 3,984 | -0.13% |
|
| 2021/11/22 | 1 | 34.15 | 2 | 33.70 | 33.70 | -1 | 3,991 | -0.03% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 4,025 | -0.02% |
|
| 2021/11/18 | 1 | 34.50 | 0 | 0.00 | 34.10 | 1 | 4,041 | 0.02% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 35.05 | 34.50 | -3 | 4,022 | -0.07% |
|
| 2021/11/16 | 7 | 35.40 | 2 | 34.20 | 33.40 | 5 | 3,965 | 0.13% |
|
| 2021/11/15 | 32 | 35.61 | 15 | 35.93 | 35.05 | 17 | 3,833 | 0.44% |
|
| 2021/11/12 | 1 | 33.80 | 6 | 33.58 | 34.35 | -5 | 3,320 | -0.15% |
|
| 2021/11/11 | 1 | 31.40 | 2 | 31.30 | 31.25 | -1 | 3,138 | -0.03% |
|
| 2021/11/08 | 5 | 30.63 | 0 | 0.00 | 30.75 | 5 | 3,178 | 0.16% |
|
| 2021/11/02 | 1 | 32.80 | 2 | 32.50 | 31.10 | -1 | 3,398 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 31.15 | 31.40 | 0 | 3,310 | 0.00% |
|
| 2021/10/29 | 1 | 30.71 | 0 | 0.00 | 30.75 | 1 | 3,332 | 0.03% |
|
| 2021/10/28 | 3 | 32.60 | 4 | 33.21 | 31.60 | -1 | 3,296 | -0.03% |
|
| 2021/10/27 | 41 | 33.85 | 44 | 33.51 | 33.50 | -3 | 3,314 | -0.09% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 31.70 | 32.10 | -3 | 3,033 | -0.10% |
|
| 2021/10/25 | 1 | 29.35 | 1 | 29.65 | 29.20 | 0 | 3,010 | 0.00% |
|
| 2021/10/22 | 5 | 29.54 | 2 | 29.15 | 29.45 | 3 | 3,271 | 0.09% |
|
| 2021/10/21 | 0.5 | 28.80 | 1 | 30.00 | 28.85 | -0.5 | 3,655 | -0.01% |
|
| 2021/10/20 | 9 | 29.30 | 9.1 | 28.44 | 29.30 | -0.1 | 3,829 | 0.00% |
|
| 2021/10/19 | 9 | 28.52 | 9 | 28.55 | 28.50 | 0 | 4,739 | 0.00% |
|
| 2021/10/12 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 5,521 | 0.02% |
|
| 2021/10/06 | 0 | 0.00 | 0.2 | 27.00 | 26.05 | -0.2 | 6,742 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 26.00 | 26.50 | -1 | 7,013 | -0.01% |
|
| 2021/10/04 | 1 | 25.90 | 0 | 0.00 | 25.05 | 1 | 7,209 | 0.01% |
|
| 2021/10/01 | 1 | 27.30 | 3 | 26.58 | 26.55 | -2 | 7,785 | -0.03% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 8,223 | -0.01% |
|
| 2021/09/29 | 1 | 28.30 | 2 | 28.30 | 28.40 | -1 | 8,400 | -0.01% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 8,912 | -0.01% |
|
| 2021/09/27 | 1 | 29.85 | 1.1 | 29.42 | 29.80 | -0.1 | 9,196 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 9,280 | -0.01% |
|
| 2021/09/23 | 1 | 28.40 | 1 | 28.40 | 28.30 | 0 | 9,376 | 0.00% |
|
| 2021/09/22 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 9,436 | 0.02% |
|
| 2021/09/16 | 4.1 | 28.49 | 0 | 0.00 | 28.25 | 4.1 | 9,523 | 0.04% |
|
| 2021/09/14 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 9,719 | 0.01% |
|
| 2021/09/13 | 0 | 29.80 | 0 | 0.00 | 29.45 | 0 | 9,914 | 0.00% |
|
| 2021/09/09 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 10,236 | 0.01% |
|
| 2021/09/08 | 0 | 29.18 | 0 | 0.00 | 28.90 | 0 | 10,496 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 10 | 29.00 | 29.30 | -10 | 10,808 | -0.09% |
|
| 2021/09/02 | 1 | 31.31 | 0 | 0.00 | 31.35 | 1 | 11,850 | 0.01% |
|
| 2021/09/01 | 2 | 31.85 | 2 | 32.05 | 32.15 | 0 | 11,877 | 0.00% |
|
| 2021/08/30 | 2 | 30.80 | 5 | 31.00 | 30.85 | -3 | 11,817 | -0.03% |
|
| 2021/08/27 | 10 | 31.00 | 0 | 0.00 | 31.05 | 10 | 11,865 | 0.08% |
|
| 2021/08/26 | 1.2 | 31.36 | 0 | 0.00 | 31.50 | 1.2 | 11,900 | 0.01% |
|
| 2021/08/24 | 2 | 30.90 | 0 | 0.00 | 30.85 | 2 | 12,164 | 0.02% |
|
| 2021/08/23 | 2 | 32.15 | 3.1 | 32.14 | 32.35 | -1.1 | 12,167 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 12,177 | -0.01% |
|
| 2021/08/19 | 0.1 | 30.00 | 7 | 29.99 | 29.75 | -6.9 | 12,215 | -0.06% |
|
| 2021/08/18 | 12 | 29.62 | 10 | 29.27 | 31.65 | 2 | 12,331 | 0.02% |
|
| 2021/08/17 | 1 | 30.90 | 2 | 31.20 | 29.35 | -1 | 12,384 | -0.01% |
|
| 2021/08/16 | 0.1 | 31.20 | 8 | 30.90 | 30.50 | -8 | 12,391 | -0.06% |
|
| 2021/08/13 | 0.1 | 32.90 | 1 | 32.20 | 32.20 | -1 | 12,374 | -0.01% |
|
| 2021/08/12 | 2 | 33.70 | 4 | 33.65 | 33.70 | -2 | 12,401 | -0.02% |
|
| 2021/08/11 | 0.1 | 34.20 | 0 | 0.00 | 32.90 | 0.1 | 12,447 | 0.00% |
|
| 2021/08/10 | 1 | 34.35 | 1.5 | 35.15 | 34.35 | -0.5 | 12,434 | 0.00% |
|
| 2021/08/09 | 7 | 36.69 | 0 | 0.00 | 35.95 | 7 | 12,415 | 0.06% |
|
| 2021/08/06 | 4 | 38.00 | 2 | 38.05 | 37.45 | 2 | 12,393 | 0.02% |
|
| 2021/08/05 | 3 | 37.50 | 0 | 0.00 | 37.35 | 3 | 12,395 | 0.02% |
|
| 2021/08/04 | 2 | 37.20 | 0.1 | 37.45 | 37.35 | 1.9 | 12,475 | 0.02% |
|
| 2021/08/03 | 5 | 38.40 | 2 | 38.40 | 37.95 | 3 | 12,515 | 0.02% |
|
| 2021/08/02 | 1.5 | 39.10 | 4 | 38.81 | 38.40 | -2.5 | 12,551 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 38.43 | 37.95 | -3 | 12,485 | -0.02% |
|
| 2021/07/29 | 5 | 37.79 | 3 | 37.93 | 38.35 | 2 | 12,448 | 0.02% |
|
| 2021/07/28 | 16.1 | 37.38 | 1 | 37.70 | 37.20 | 15.1 | 12,404 | 0.12% |
|
| 2021/07/27 | 4 | 42.06 | 5 | 42.35 | 40.55 | -1 | 12,287 | -0.01% |
|
| 2021/07/26 | 2 | 40.73 | 11 | 40.83 | 40.45 | -9 | 12,001 | -0.07% |
|
| 2021/07/23 | 35 | 42.31 | 25 | 43.17 | 40.40 | 10 | 11,852 | 0.08% |
|
| 2021/07/22 | 6 | 41.51 | 16.1 | 40.48 | 41.90 | -10.1 | 10,983 | -0.09% |
|
| 2021/07/21 | 4 | 38.08 | 2 | 38.85 | 38.10 | 2 | 10,593 | 0.02% |
|
| 2021/07/20 | 5 | 38.99 | 9 | 39.29 | 37.90 | -4 | 10,670 | -0.04% |
|
| 2021/07/19 | 2 | 38.45 | 8 | 38.80 | 38.45 | -6 | 10,608 | -0.06% |
|
| 2021/07/16 | 9 | 39.18 | 7 | 39.39 | 39.00 | 2 | 10,687 | 0.02% |
|
| 2021/07/15 | 5 | 39.24 | 5 | 40.06 | 39.30 | 0 | 10,649 | 0.00% |
|
| 2021/07/14 | 42 | 41.85 | 29 | 42.54 | 41.20 | 13 | 10,499 | 0.12% |
|
| 2021/07/13 | 35 | 43.36 | 27 | 43.80 | 41.85 | 8 | 10,319 | 0.08% |
|
| 2021/07/12 | 11 | 41.20 | 28 | 40.89 | 41.45 | -17 | 9,772 | -0.17% |
|
| 2021/07/09 | 26 | 40.34 | 19 | 40.37 | 40.00 | 7 | 9,703 | 0.07% |
|
| 2021/07/08 | 31 | 41.58 | 39 | 42.06 | 40.20 | -8 | 9,709 | -0.08% |
|
| 2021/07/07 | 3 | 39.23 | 22 | 40.53 | 40.10 | -19 | 9,258 | -0.21% |
|
| 2021/07/06 | 3 | 38.63 | 10 | 38.40 | 38.05 | -7 | 9,016 | -0.08% |
|
| 2021/07/05 | 29 | 38.90 | 11 | 39.72 | 38.90 | 18 | 9,075 | 0.20% |
|
| 2021/07/02 | 4 | 35.76 | 11 | 35.84 | 36.90 | -7 | 8,623 | -0.08% |
|
| 2021/07/01 | 3 | 34.07 | 1 | 34.35 | 33.55 | 2 | 8,387 | 0.02% |
|
| 2021/06/30 | 6 | 35.02 | 17 | 35.03 | 35.20 | -11 | 8,319 | -0.13% |
|
| 2021/06/29 | 3 | 36.07 | 0 | 0.00 | 36.00 | 3 | 8,243 | 0.04% |
|
| 2021/06/28 | 2 | 36.63 | 1 | 36.90 | 36.65 | 1 | 8,214 | 0.01% |
|
| 2021/06/24 | 3 | 36.25 | 0 | 0.00 | 36.15 | 3 | 8,145 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 36.00 | 37.25 | -3 | 8,101 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 35.60 | 35.80 | -1 | 8,000 | -0.01% |
|
| 2021/06/21 | 8 | 37.89 | 0 | 0.00 | 37.50 | 8 | 7,917 | 0.10% |
|
| 2021/06/18 | 37.1 | 40.97 | 2 | 41.40 | 40.05 | 35.1 | 7,910 | 0.44% |
|
| 2021/06/17 | 3 | 38.83 | 12.1 | 41.39 | 41.90 | -9.1 | 7,902 | -0.12% |
|
| 2021/06/16 | 17.2 | 40.01 | 22 | 40.73 | 38.95 | -4.8 | 7,830 | -0.06% |
|
| 2021/06/15 | 12.1 | 41.89 | 8 | 41.19 | 43.25 | 4.1 | 7,783 | 0.05% |
|
| 2021/06/11 | 10 | 38.77 | 26 | 39.14 | 39.35 | -16 | 7,853 | -0.20% |
|
| 2021/06/10 | 6 | 35.15 | 9 | 34.63 | 35.80 | -3 | 7,500 | -0.04% |
|
| 2021/06/09 | 2 | 32.55 | 0 | 0.00 | 32.55 | 2 | 7,278 | 0.03% |
|
| 2021/06/08 | 1 | 30.95 | 0 | 0.00 | 30.45 | 1 | 7,447 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 7,512 | -0.01% |
|
| 2021/06/03 | 2 | 32.75 | 3 | 32.73 | 32.25 | -1 | 7,520 | -0.01% |
|
| 2021/06/02 | 7 | 33.95 | 15 | 33.39 | 33.00 | -8 | 7,544 | -0.11% |
|
| 2021/06/01 | 3 | 34.65 | 4 | 34.28 | 34.70 | -1 | 7,502 | -0.01% |
|
| 2021/05/27 | 2 | 32.00 | 0 | 0.00 | 31.65 | 2 | 7,968 | 0.03% |
|
| 2021/05/26 | 12 | 32.49 | 2 | 32.73 | 32.75 | 10 | 8,205 | 0.12% |
|
| 2021/05/25 | 1 | 31.80 | 2 | 31.80 | 31.80 | -1 | 8,376 | -0.01% |
|
| 2021/05/21 | 0 | 27.30 | 0 | 0.00 | 28.20 | 0 | 8,482 | 0.00% |
|
| 2021/05/20 | 3 | 26.97 | 0 | 0.00 | 26.75 | 3 | 8,541 | 0.04% |
|
| 2021/05/19 | 1 | 26.40 | 0 | 0.00 | 28.80 | 1 | 8,554 | 0.01% |
|
| 2021/05/12 | 3 | 26.67 | 1 | 28.25 | 27.20 | 2 | 8,480 | 0.02% |
|
| 2021/05/11 | 2 | 28.05 | 5 | 28.62 | 27.45 | -3 | 8,374 | -0.04% |
|
| 2021/05/10 | 1 | 30.70 | 3 | 31.32 | 30.30 | -2 | 8,331 | -0.02% |
|
| 2021/05/07 | 4 | 31.30 | 3 | 30.87 | 32.30 | 1 | 8,303 | 0.01% |
|
| 2021/05/06 | 4 | 30.91 | 4.1 | 31.00 | 29.40 | -0.1 | 8,270 | 0.00% |
|
| 2021/05/05 | 2 | 31.70 | 6 | 31.26 | 30.85 | -4 | 8,265 | -0.05% |
|
| 2021/05/04 | 12 | 31.90 | 11 | 30.42 | 34.20 | 1 | 8,284 | 0.01% |
|
| 2021/05/03 | 3 | 32.78 | 0 | 0.00 | 32.15 | 3 | 8,207 | 0.04% |
|
| 2021/04/29 | 5 | 35.98 | 0 | 0.00 | 35.65 | 5 | 8,138 | 0.06% |
|
| 2021/04/28 | 5 | 37.42 | 0 | 0.00 | 37.20 | 5 | 8,156 | 0.06% |
|
| 2021/04/27 | 9 | 39.14 | 2 | 39.30 | 38.65 | 7 | 8,263 | 0.08% |
|
| 2021/04/26 | 5 | 40.27 | 2 | 41.30 | 40.30 | 3 | 8,393 | 0.04% |
|
| 2021/04/23 | 3 | 36.67 | 3 | 36.12 | 38.80 | 0 | 8,263 | 0.00% |
|
| 2021/04/22 | 5 | 36.86 | 1 | 36.90 | 35.30 | 4 | 8,179 | 0.05% |
|
| 2021/04/21 | 4 | 38.89 | 3 | 38.78 | 39.00 | 1 | 8,056 | 0.01% |
|
| 2021/04/20 | 4 | 40.21 | 8 | 40.15 | 39.95 | -4 | 8,030 | -0.05% |
|
| 2021/04/19 | 13 | 39.60 | 27 | 40.06 | 39.10 | -14 | 8,036 | -0.17% |
|
| 2021/04/16 | 5 | 44.50 | 5 | 42.81 | 43.00 | 0 | 7,922 | 0.00% |
|
| 2021/04/15 | 30 | 42.82 | 1 | 43.55 | 44.30 | 29 | 7,853 | 0.37% |
|
| 2021/04/14 | 8 | 43.13 | 1 | 44.20 | 43.00 | 7 | 7,726 | 0.09% |
|
| 2021/04/13 | 6 | 47.82 | 5 | 48.77 | 46.50 | 1 | 7,652 | 0.01% |
|
| 2021/04/12 | 6 | 49.23 | 7 | 50.21 | 47.10 | -1 | 7,651 | -0.01% |
|
| 2021/04/09 | 6 | 54.37 | 3 | 52.45 | 52.30 | 3 | 7,713 | 0.04% |
|
| 2021/04/08 | 1 | 50.30 | 3 | 53.70 | 52.00 | -2 | 7,750 | -0.03% |
|
| 2021/04/07 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 7,846 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 40.85 | 41.50 | -1 | 8,252 | -0.01% |
|
| 2021/03/31 | 3 | 43.20 | 0 | 0.00 | 41.00 | 3 | 8,391 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 37.75 | 38.50 | -6 | 8,610 | -0.07% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 37.29 | 37.10 | -5 | 8,748 | -0.06% |
|
| 2021/03/23 | 1 | 40.50 | 5 | 41.48 | 40.50 | -4 | 8,783 | -0.05% |
|
| 2021/03/22 | 6 | 45.32 | 8 | 46.28 | 45.00 | -2 | 8,790 | -0.02% |
|
| 2021/03/19 | 15 | 37.53 | 9 | 39.51 | 42.55 | 6 | 8,873 | 0.07% |
|
| 2021/03/18 | 11 | 37.85 | 22 | 38.26 | 38.80 | -11 | 8,761 | -0.13% |
|
| 2021/03/17 | 20.1 | 33.65 | 5 | 34.11 | 35.30 | 15.1 | 8,604 | 0.17% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 32.25 | 32.25 | -5 | 8,208 | -0.06% |
|
| 2021/03/15 | 4 | 29.30 | 2 | 29.35 | 29.35 | 2 | 8,244 | 0.02% |
|
| 2021/03/12 | 3 | 26.40 | 53 | 25.85 | 26.70 | -50 | 8,286 | -0.60% |
|
| 2021/03/11 | 0 | 0.00 | 9 | 24.40 | 24.30 | -9 | 8,135 | -0.11% |
|
| 2021/03/10 | 54 | 24.31 | 0 | 0.00 | 24.05 | 54 | 8,107 | 0.67% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 23.17 | 24.05 | -6 | 8,059 | -0.07% |
|
| 2021/03/08 | 1 | 23.45 | 1 | 23.80 | 23.25 | 0 | 7,997 | 0.00% |
|
| 2021/03/05 | 5 | 24.29 | 0 | 0.00 | 23.50 | 5 | 7,963 | 0.06% |
|
| 2021/03/04 | 3 | 25.17 | 0 | 0.00 | 25.00 | 3 | 7,891 | 0.04% |
|
| 2021/03/03 | 5 | 24.30 | 1 | 25.50 | 25.30 | 4 | 7,788 | 0.05% |
|
| 2021/03/02 | 1 | 24.20 | 2 | 24.75 | 24.95 | -1 | 7,538 | -0.01% |
|
| 2021/02/26 | 2 | 22.80 | 26 | 22.82 | 23.10 | -24 | 7,165 | -0.33% |
|
| 2021/02/25 | 6.1 | 21.98 | 4 | 22.31 | 21.00 | 2.1 | 6,869 | 0.03% |
|
| 2021/02/24 | 0 | 0.00 | 11 | 21.75 | 21.75 | -11 | 6,555 | -0.17% |
|
| 2021/02/23 | 1 | 18.65 | 4 | 19.80 | 19.80 | -3 | 6,480 | -0.05% |
|
| 2021/02/22 | 2 | 17.75 | 0 | 0.00 | 18.00 | 2 | 6,303 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 16.25 | 17.60 | -1 | 6,119 | -0.02% |
|
| 2021/02/03 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 5,890 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 14.70 | 15.10 | -3 | 5,905 | -0.05% |
|
| 2021/01/29 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 5,852 | 0.02% |
|
| 2021/01/28 | 1 | 16.70 | 3 | 16.52 | 16.70 | -2 | 5,799 | -0.03% |
|
| 2021/01/27 | 5 | 17.22 | 0 | 0.00 | 17.30 | 5 | 5,752 | 0.09% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 17.13 | 16.70 | -10 | 5,677 | -0.18% |
|
| 2021/01/25 | 11 | 15.87 | 0 | 0.00 | 17.20 | 11 | 5,566 | 0.20% |
|
| 2021/01/22 | 1 | 16.55 | 0 | 0.00 | 16.65 | 1 | 5,485 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 16.50 | 17.20 | -1 | 5,432 | -0.02% |
|
| 2021/01/20 | 3 | 16.60 | 53 | 16.60 | 16.55 | -50 | 5,337 | -0.94% |
|
| 2021/01/19 | 2 | 18.35 | 1 | 18.35 | 18.35 | 1 | 5,149 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 20 | 15.80 | 16.70 | -20 | 4,952 | -0.40% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 4,917 | -0.02% |
|
| 2021/01/08 | 1 | 16.45 | 0 | 0.00 | 16.55 | 1 | 4,842 | 0.02% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 16.50 | 16.25 | -2 | 4,811 | -0.04% |
|
| 2021/01/06 | 22 | 18.08 | 0 | 0.00 | 17.10 | 22 | 4,714 | 0.47% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 18.13 | 18.20 | -3 | 4,547 | -0.07% |
|
| 2021/01/04 | 53 | 18.78 | 230 | 18.74 | 18.90 | -177 | 4,383 | -4.04% |
大賣/鉅額交易
|
| 2020/12/31 | 200 | 16.76 | 0 | 0.00 | 17.20 | 200 | 4,089 | 4.89% |
大買/鉅額交易
|
| 2020/12/30 | 0 | 0.00 | 5 | 14.94 | 15.65 | -5 | 3,810 | -0.13% |
|
| 2020/12/29 | 1 | 15.50 | 30 | 15.50 | 15.45 | -29 | 3,624 | -0.80% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 14.15 | 14.15 | -3 | 3,177 | -0.09% |
|
| 2020/12/25 | 21 | 12.85 | 6.1 | 12.84 | 12.90 | 14.9 | 3,084 | 0.48% |
|
| 2020/12/24 | 5 | 11.75 | 0 | 0.00 | 11.75 | 5 | 2,917 | 0.17% |
|
| 2020/12/23 | 20 | 11.90 | 0 | 0.00 | 11.95 | 20 | 2,863 | 0.70% |
|
| 2020/12/22 | 1 | 11.80 | 0 | 0.00 | 11.15 | 1 | 2,821 | 0.04% |
|
| 2020/12/21 | 18 | 12.63 | 0 | 0.00 | 12.05 | 18 | 2,763 | 0.65% |
|
| 2020/12/18 | 2 | 12.85 | 7 | 13.54 | 13.35 | -5 | 2,678 | -0.19% |
|
| 2020/12/17 | 5 | 13.40 | 4 | 13.04 | 13.40 | 1 | 2,501 | 0.04% |
|
| 2020/12/16 | 3 | 12.45 | 1 | 12.10 | 12.20 | 2 | 2,342 | 0.09% |
|
| 2020/12/15 | 6 | 11.38 | 6 | 11.62 | 12.55 | 0 | 2,197 | 0.00% |
|
| 2020/12/11 | 9 | 9.94 | 27 | 10.60 | 10.60 | -18 | 1,912 | -0.94% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 9.44 | 9.65 | -1 | 1,778 | -0.06% |
|
| 2020/12/09 | 10 | 9.88 | 1 | 9.62 | 9.86 | 9 | 1,723 | 0.52% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 9.62 | 9.62 | -1 | 1,478 | -0.07% |
|
| 2020/12/04 | 1 | 8.64 | 10 | 8.69 | 8.75 | -9 | 1,352 | -0.67% |
|
| 2020/12/01 | 2 | 8.67 | 0 | 0.00 | 8.66 | 2 | 1,321 | 0.15% |
|
| 2020/11/27 | 1 | 8.40 | 0 | 0.00 | 8.40 | 1 | 1,227 | 0.08% |
|
| 2020/11/26 | 5 | 8.06 | 0 | 0.00 | 8.06 | 5 | 1,186 | 0.42% |
|
| 2020/11/25 | 5 | 7.95 | 0 | 0.00 | 8.00 | 5 | 1,175 | 0.43% |
|
| 2020/11/20 | 1 | 8.10 | 0 | 0.00 | 8.11 | 1 | 1,133 | 0.09% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 7.91 | 7.91 | -1 | 1,096 | -0.09% |
|
| 2020/11/13 | 5 | 7.90 | 0 | 0.00 | 7.82 | 5 | 1,093 | 0.46% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 7.99 | 8.30 | -1 | 1,046 | -0.10% |
|
| 2020/11/05 | 2 | 7.70 | 0 | 0.00 | 7.67 | 2 | 997 | 0.20% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 8.07 | 7.95 | -1 | 973 | -0.10% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 8.32 | 8.32 | -2 | 914 | -0.22% |
|
| 2020/10/15 | 1 | 7.75 | 2 | 7.80 | 7.72 | -1 | 791 | -0.13% |
|
| 2020/10/06 | 2 | 7.38 | 0 | 0.00 | 7.38 | 2 | 797 | 0.25% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 7.93 | 7.94 | -4 | 1,027 | -0.39% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 7.51 | 7.50 | -2 | 960 | -0.21% |
|
| 2020/09/16 | 2 | 7.96 | 0 | 0.00 | 7.79 | 2 | 940 | 0.21% |
|
| 2020/09/14 | 1 | 7.40 | 0 | 0.00 | 7.33 | 1 | 898 | 0.11% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 7.85 | 7.73 | -2 | 879 | -0.23% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 7.22 | 7.35 | -2 | 819 | -0.24% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 7.77 | 7.57 | -3 | 780 | -0.38% |
|
| 2020/07/23 | 5 | 7.47 | 0 | 0.00 | 7.90 | 5 | 732 | 0.68% |
|
| 2020/07/07 | 6 | 7.40 | 0 | 0.00 | 7.40 | 6 | 628 | 0.95% |
|
| 2020/07/06 | 4 | 7.70 | 0 | 0.00 | 7.70 | 4 | 606 | 0.66% |
|
| 2020/04/09 | 0 | 5.77 | 0 | 0.00 | 5.69 | 0 | 583 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 6 | 7.41 | 7.36 | -6 | 1,073 | -0.56% |
|
| 2020/01/17 | 0 | 0.00 | 7 | 8.33 | 8.30 | -7 | 1,114 | -0.63% |
|
| 2020/01/16 | 0 | 0.00 | 21 | 8.21 | 8.21 | -21 | 1,108 | -1.89% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 8.79 | 8.63 | -10 | 1,829 | -0.55% |
|
| 2019/12/18 | 0 | 0.00 | 16 | 8.62 | 8.65 | -16 | 1,819 | -0.88% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 8.61 | 8.61 | -3 | 1,829 | -0.16% |
|
| 2019/12/10 | 0 | 0.00 | 15 | 8.80 | 8.72 | -15 | 1,820 | -0.82% |
|
| 2019/12/09 | 1 | 8.46 | 0 | 0.00 | 8.53 | 1 | 1,728 | 0.06% |
|
| 2019/12/04 | 8 | 8.33 | 0 | 0.00 | 8.40 | 8 | 1,645 | 0.49% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 8.45 | 8.37 | -5 | 1,608 | -0.31% |
|
| 2019/11/26 | 1 | 8.49 | 0 | 0.00 | 8.49 | 1 | 1,595 | 0.06% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 8.32 | 8.24 | -1 | 1,613 | -0.06% |
|
| 2019/10/28 | 21 | 8.55 | 0 | 0.00 | 8.50 | 21 | 1,595 | 1.32% |
|
| 2019/10/24 | 1 | 8.63 | 0 | 0.00 | 8.57 | 1 | 1,617 | 0.06% |
|
| 2019/10/23 | 10 | 8.77 | 5 | 8.67 | 8.60 | 5 | 1,615 | 0.31% |
|
| 2019/10/16 | 5 | 8.30 | 0 | 0.00 | 8.30 | 5 | 1,648 | 0.30% |
|
| 2019/10/14 | 19 | 8.72 | 0 | 0.00 | 8.67 | 19 | 1,638 | 1.16% |
|
| 2019/10/09 | 0 | 0.00 | 12 | 8.52 | 8.50 | -12 | 1,618 | -0.74% |
|
| 2019/10/07 | 12 | 9.03 | 0 | 0.00 | 8.86 | 12 | 1,597 | 0.75% |
|
| 2019/10/04 | 15 | 9.19 | 15 | 9.20 | 9.08 | 0 | 1,570 | 0.00% |
|
| 2019/10/01 | 15 | 8.93 | 0 | 0.00 | 8.68 | 15 | 1,156 | 1.30% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 9.10 | 9.05 | -2 | 1,090 | -0.18% |
|
| 2019/09/04 | 2 | 7.83 | 0 | 0.00 | 7.84 | 2 | 713 | 0.28% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 8.12 | 8.12 | -1 | 733 | -0.14% |
|
| 2019/05/10 | 9 | 9.08 | 9 | 8.96 | 8.74 | 0 | 1,922 | 0.00% |
|
| 2019/05/09 | 1 | 8.72 | 0 | 0.00 | 8.72 | 1 | 1,769 | 0.06% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 8.84 | 8.81 | -2 | 1,573 | -0.13% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 9.01 | 8.95 | -5 | 1,559 | -0.32% |
|
| 2019/04/02 | 3 | 7.85 | 0 | 0.00 | 7.81 | 3 | 926 | 0.32% |
|
| 2019/03/28 | 2 | 8.34 | 0 | 0.00 | 8.28 | 2 | 882 | 0.23% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 8.29 | 8.59 | -4 | 746 | -0.54% |
|
| 2019/03/18 | 1 | 8.26 | 0 | 0.00 | 8.24 | 1 | 700 | 0.14% |
|
| 2019/03/15 | 1 | 8.41 | 0 | 0.00 | 8.44 | 1 | 675 | 0.15% |
|
| 2019/03/11 | 2 | 7.51 | 1 | 7.72 | 7.72 | 1 | 508 | 0.20% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 7.21 | 7.46 | -1 | 461 | -0.22% |
|
| 2019/03/05 | 0 | 0.00 | 14 | 7.15 | 7.10 | -14 | 405 | -3.45% |
|
| 2019/03/04 | 0 | 0.00 | 0 | 7.01 | 7.07 | 0 | 389 | -0.01% |
|
| 2019/02/27 | 1 | 7.18 | 0 | 0.00 | 7.05 | 1 | 385 | 0.26% |
|
| 2019/02/26 | 0 | 0.00 | 36 | 7.13 | 7.11 | -36 | 386 | -9.32% |
|
| 2019/02/22 | 51 | 7.12 | 0 | 0.00 | 7.14 | 51 | 429 | 11.87% |
|
| 2019/01/25 | 5 | 6.70 | 0 | 0.00 | 6.62 | 5 | 350 | 1.43% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 6.71 | 6.69 | -5 | 339 | -1.47% |
|
| 2019/01/21 | 5 | 6.75 | 0 | 0.00 | 6.69 | 5 | 340 | 1.47% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 7.27 | 7.23 | -1 | 733 | -0.14% |
|
| 2018/09/07 | 5 | 8.40 | 0 | 0.00 | 8.12 | 5 | 1,819 | 0.27% |
|
| 2018/08/17 | 2 | 8.62 | 0 | 0.00 | 8.55 | 2 | 3,314 | 0.06% |
|
| 2018/08/15 | 3 | 8.71 | 0 | 0.00 | 8.54 | 3 | 3,408 | 0.09% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 9.17 | 9.20 | -1 | 3,063 | -0.03% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 8.95 | 9.10 | -6 | 2,887 | -0.21% |
|
| 2018/07/05 | 1 | 9.38 | 1 | 9.44 | 9.08 | 0 | 2,837 | 0.00% |
|
| 2018/07/04 | 1 | 9.13 | 0 | 0.00 | 9.10 | 1 | 2,785 | 0.04% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 10.35 | 10.15 | -1 | 2,551 | -0.04% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 10.35 | 10.05 | -1 | 2,468 | -0.04% |
|
| 2018/06/21 | 1 | 10.05 | 0 | 0.00 | 9.92 | 1 | 2,387 | 0.04% |
|
| 2018/06/20 | 1 | 9.60 | 5 | 9.45 | 9.40 | -4 | 2,326 | -0.17% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 11.20 | 10.45 | -5 | 2,290 | -0.22% |
|
| 2018/06/12 | 12 | 11.31 | 15 | 11.40 | 11.15 | -3 | 2,206 | -0.14% |
|
| 2018/06/11 | 11 | 10.70 | 11 | 10.35 | 11.30 | 0 | 2,089 | 0.00% |
|
| 2018/06/08 | 4 | 9.37 | 29 | 10.02 | 10.50 | -25 | 1,743 | -1.43% |
|
| 2018/06/07 | 15 | 9.32 | 0 | 0.00 | 9.55 | 15 | 1,700 | 0.88% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 9.26 | 9.03 | -2 | 1,516 | -0.13% |
|
| 2018/06/04 | 0 | 0.00 | 17 | 8.93 | 8.96 | -17 | 1,432 | -1.19% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 9.20 | 9.00 | -1 | 1,408 | -0.07% |
|
| 2018/05/25 | 0 | 0.00 | 6 | 8.38 | 8.25 | -6 | 1,146 | -0.52% |
|
| 2018/05/24 | 6 | 8.40 | 7 | 8.54 | 8.60 | -1 | 1,103 | -0.09% |
|
| 2018/05/17 | 5 | 7.95 | 0 | 0.00 | 7.71 | 5 | 931 | 0.54% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 7.73 | 7.85 | -1 | 901 | -0.11% |
|
| 2018/05/03 | 2 | 7.69 | 0 | 0.00 | 7.58 | 2 | 1,055 | 0.19% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 7.90 | 7.92 | -3 | 1,088 | -0.28% |
|
| 2018/04/20 | 3 | 7.78 | 0 | 0.00 | 7.79 | 3 | 1,077 | 0.28% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 7.91 | 7.80 | -3 | 1,101 | -0.27% |
|
| 2018/04/17 | 3 | 7.80 | 0 | 0.00 | 7.79 | 3 | 1,104 | 0.27% |
|
| 2018/04/11 | 3 | 8.13 | 3 | 8.10 | 8.10 | 0 | 1,249 | 0.00% |
|
| 2018/03/21 | 2 | 8.88 | 6 | 8.96 | 8.98 | -4 | 1,209 | -0.33% |
|
| 2018/03/20 | 2 | 8.94 | 0 | 0.00 | 9.00 | 2 | 1,185 | 0.17% |
|
| 2018/03/15 | 0 | 0.00 | 6 | 8.68 | 8.78 | -6 | 1,017 | -0.59% |
|
| 2018/03/14 | 0 | 8.50 | 0 | 0.00 | 8.57 | 0 | 998 | 0.00% |
|
| 2018/03/13 | 5 | 8.75 | 7 | 8.84 | 8.81 | -2 | 972 | -0.21% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 8.12 | 8.00 | -1 | 750 | -0.13% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 8.48 | 8.40 | -1 | 1,111 | -0.09% |
|
| 2018/01/30 | 2 | 8.60 | 0 | 0.00 | 8.59 | 2 | 1,175 | 0.17% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 8.50 | 8.48 | -5 | 1,663 | -0.30% |
|
| 2018/01/09 | 2 | 8.85 | 0 | 0.00 | 8.76 | 2 | 1,774 | 0.11% |
|
| 2018/01/04 | 5 | 8.43 | 0 | 0.00 | 8.50 | 5 | 1,633 | 0.31% |
|