撼訊 (6150)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.3
漲跌
▲0.5
漲幅
+0.65%
成交量
158張
產業
上櫃電腦及週邊類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	76.60	76.80	-1	610	-0.16%
2024/06/05	0	0.00	1	81.10	81.10	-1	876	-0.11%
2024/06/04	1	82.70	1	81.80	81.50	0	918	0.00%
2024/05/31	1	81.00	0	0.00	82.00	1	1,055	0.09%
2024/05/30	0	0.00	1	82.60	82.80	-1	1,211	-0.08%
2024/05/23	1	78.00	0	0.00	77.80	1	1,452	0.07%
2024/05/21	2	79.40	0	0.00	78.00	2	1,467	0.14%
2024/05/07	1	79.90	0	0.00	80.00	1	1,624	0.06%
2024/05/03	0	0.00	1	75.00	75.70	-1	1,602	-0.06%
2024/04/10	0	0.00	13	89.36	89.40	-13	1,655	-0.79%
2024/04/08	8	90.89	1	90.80	90.80	7	1,675	0.42%
2024/04/02	6	91.83	0	0.00	92.00	6	1,687	0.36%
2024/04/01	0	0.00	1	91.00	91.50	-1	1,676	-0.06%
2024/03/29	5	91.86	3	91.20	90.80	2	1,672	0.12%
2024/03/26	6	91.53	6	91.33	90.60	0	1,662	0.00%
2024/03/25	0	0.00	1	89.10	89.10	-1	1,627	-0.06%
2024/03/20	3	88.80	0	0.00	87.50	3	1,649	0.18%
2024/03/18	3	91.60	3	92.43	92.00	0	1,711	0.00%
2024/03/15	0	0.00	5	91.38	91.20	-5	1,716	-0.29%
2024/03/14	1	94.60	7	93.80	93.80	-6	1,727	-0.35%
2024/03/13	5	98.36	4	98.45	95.60	1	1,750	0.06%
2024/03/12	11	101.68	5	101.70	100.00	6	1,864	0.32%
2024/03/11	1	93.50	0	0.00	94.10	1	1,971	0.05%
2024/03/08	1	94.20	0	0.00	93.50	1	2,133	0.05%
2024/03/07	4	98.65	4	97.80	96.80	0	2,132	0.00%
2024/03/06	4	100.57	1	98.70	98.70	3	2,075	0.14%
2024/03/05	12	100.01	14.1	100.51	98.80	-2.1	2,055	-0.10%
2024/03/04	6	95.87	0	0.00	94.60	6	1,941	0.31%
2024/03/01	11	99.81	10	100.59	96.00	1	1,910	0.05%
2024/02/29	0	0.00	1.3	99.70	99.70	-1.3	1,729	-0.08%
2024/02/27	30	94.00	30	91.30	90.70	0	1,703	0.00%
2024/02/21	0	0.00	5	93.00	93.00	-5	1,776	-0.28%
2024/02/20	0	0.00	1	94.20	94.20	-1	1,778	-0.06%
2024/02/19	7	92.87	0	0.00	95.00	7	1,810	0.39%
2024/02/15	0	0.00	1	94.00	91.90	-1	1,817	-0.06%
2024/02/05	2	91.45	3	89.70	90.30	-1	1,804	-0.06%
2024/01/31	1	87.40	3	88.07	88.30	-2	2,094	-0.10%
2024/01/26	5	86.00	5	85.10	85.10	0	2,145	0.00%
2024/01/11	0	0.00	3	89.93	91.50	-3	2,959	-0.10%
2023/12/29	0	0.00	2	89.80	89.80	-2	3,275	-0.06%
2023/12/26	5	91.20	5	90.80	90.70	0	3,281	0.00%
2023/12/19	4	90.73	4	90.33	91.40	0	3,347	0.00%
2023/12/18	1	92.10	1	91.70	91.60	0	3,402	0.00%
2023/12/14	0	0.00	2	93.35	93.40	-2	3,552	-0.06%
2023/12/13	9	93.61	2	94.40	93.40	7	3,606	0.19%
2023/12/12	1	92.30	0	0.00	91.20	1	3,550	0.03%
2023/12/11	3	92.17	4	92.25	92.30	-1	3,545	-0.03%
2023/12/08	2	94.40	0	0.00	93.00	2	3,522	0.06%
2023/12/07	1	95.30	0	0.00	95.10	1	3,481	0.03%
2023/12/06	13	98.88	20	99.19	101.50	-7	3,333	-0.21%
2023/12/05	19	96.87	17	95.72	92.70	2	3,102	0.06%
2023/12/04	4	96.75	2	94.25	93.80	2	2,926	0.07%
2023/11/30	5	95.30	4	94.73	94.30	1	2,879	0.03%
2023/11/29	0	0.00	1	94.00	94.00	-1	2,826	-0.04%
2023/11/24	4	89.40	4	90.13	89.10	0	2,784	0.00%
2023/11/22	0.1	92.40	0	0.00	91.70	0.1	2,752	0.00%
2023/11/21	2	93.35	2	94.10	92.90	0	2,740	0.00%
2023/11/16	1	93.10	4	94.25	92.20	-3	2,670	-0.11%
2023/11/14	8	93.21	5	93.66	92.80	3	2,617	0.11%
2023/11/13	4	93.55	5	93.32	93.50	-1	2,600	-0.04%
2023/11/10	12	93.48	12	94.50	92.60	0	2,582	0.00%
2023/11/09	17	94.97	22.1	95.33	93.50	-5.1	2,520	-0.20%
2023/11/08	2.1	92.27	2	91.40	90.90	0.1	2,279	0.00%
2023/11/07	6	92.57	1	90.90	91.00	5	2,275	0.22%
2023/11/06	1	91.00	1	90.80	90.80	0	2,260	0.00%
2023/11/03	1	92.80	3	92.13	90.60	-2	2,269	-0.09%
2023/11/02	3	93.60	5.1	93.16	92.80	-2.1	2,260	-0.09%
2023/11/01	1.1	92.04	2	91.35	91.30	-0.9	2,207	-0.04%
2023/10/31	11	91.56	8	92.20	90.40	3	2,161	0.14%
2023/10/30	0	0.00	2.1	89.87	87.50	-2.1	2,088	-0.10%
2023/10/27	7	90.10	9	91.54	90.40	-2	2,074	-0.10%
2023/10/26	17	93.77	12.1	92.03	92.70	4.9	2,032	0.24%
2023/10/25	9	92.53	9.3	93.02	91.30	-0.3	1,891	-0.02%
2023/10/24	24	93.63	21	92.99	90.70	3	1,803	0.17%
2023/10/23	1	88.50	0.1	89.60	89.60	0.9	1,561	0.06%
2023/10/20	1	84.50	1	81.80	81.50	0	1,552	0.00%
2023/10/19	1	84.90	1	83.00	83.00	0	1,562	0.00%
2023/10/18	3	85.90	7	86.09	84.90	-4	1,728	-0.23%
2023/10/17	11	86.77	10	87.17	88.30	1	2,042	0.05%
2023/10/12	5	90.82	4	90.15	90.60	1	2,289	0.04%
2023/10/11	3.1	90.32	3	89.83	89.20	0.1	2,333	0.00%
2023/10/06	3	86.43	2	85.00	84.80	1	2,265	0.04%
2023/10/05	2	83.85	2	83.90	84.00	0	2,240	0.00%
2023/10/04	1	79.80	0	0.00	80.20	1	2,216	0.05%
2023/10/02	0	0.00	1	81.80	81.30	-1	2,210	-0.05%
2023/09/28	1	80.70	1	81.30	80.70	0	2,206	0.00%
2023/09/26	0	0.00	1	83.70	82.90	-1	2,205	-0.05%
2023/09/25	0	0.00	2	82.05	81.90	-2	2,209	-0.09%
2023/09/22	7	85.20	5	84.84	83.30	2	2,194	0.09%
2023/09/21	4	84.63	4	84.60	85.00	0	2,166	0.00%
2023/09/20	1	84.90	2	83.05	82.30	-1	2,102	-0.05%
2023/09/19	7	84.39	6	84.50	86.00	1	2,080	0.05%
2023/09/18	3	84.97	1	81.30	86.10	2	1,968	0.10%
2023/09/15	1	79.00	1	78.40	78.40	0	1,902	0.00%
2023/09/12	1	77.00	0	0.00	76.90	1	1,898	0.05%
2023/08/30	1	77.60	1	74.80	74.60	0	2,245	0.00%
2023/08/24	1	76.50	0	0.00	74.20	1	2,558	0.04%
2023/08/23	1	73.70	0	0.00	74.00	1	2,576	0.04%
2023/08/22	0	0.00	5	74.56	74.40	-5	2,609	-0.19%
2023/08/21	2	76.60	3	75.10	74.80	-1	2,620	-0.04%
2023/08/18	6	78.02	2	76.75	76.70	4	2,610	0.15%
2023/08/11	0.2	74.40	0	0.00	73.60	0.2	2,571	0.01%
2023/08/10	0.1	75.60	1	75.40	75.40	-0.9	2,558	-0.04%
2023/08/09	2	79.05	0	0.00	78.60	2	2,537	0.08%
2023/08/04	1	80.30	1	81.50	81.40	0	2,476	0.00%
2023/08/01	0	0.00	3	88.57	88.50	-3	2,435	-0.12%
2023/07/31	1	90.10	9	91.56	91.40	-8	2,426	-0.33%
2023/07/28	3	99.93	0	0.00	97.00	3	2,406	0.12%
2023/07/27	1	98.10	0	0.00	98.80	1	2,395	0.04%
2023/07/25	1	102.00	7	102.50	101.50	-6	2,374	-0.25%
2023/07/24	2	110.25	5	111.40	109.50	-3	2,343	-0.13%
2023/07/21	11	112.05	4.3	110.09	113.50	6.7	2,319	0.29%
2023/07/20	19	108.39	13	106.81	109.00	6	2,142	0.28%
2023/07/19	5	102.40	1	100.50	104.00	4	1,792	0.22%
2023/07/18	19	100.47	22	99.83	94.70	-3	1,715	-0.17%
2023/07/17	0	0.00	1	94.00	97.40	-1	1,513	-0.07%
2023/07/14	15	85.16	12	87.81	88.60	3	1,466	0.20%
2023/07/13	2	81.15	6	80.33	80.60	-4	1,340	-0.30%
2023/07/12	5	79.00	1	77.50	77.50	4	1,301	0.31%
2023/07/11	1	78.00	0	0.00	78.20	1	1,287	0.08%
2023/07/06	1	80.40	1	78.70	78.90	0	1,332	0.00%
2023/07/05	2	80.60	3	79.77	79.60	-1	1,326	-0.08%
2023/07/04	2	80.45	3	80.57	80.40	-1	1,324	-0.08%
2023/07/03	2	80.30	2	80.10	80.10	0	1,321	0.00%
2023/06/30	0	0.00	1	78.10	78.00	-1	1,304	-0.08%
2023/06/27	1	80.30	1	76.50	76.50	0	1,313	0.00%
2023/06/26	1	81.30	1	79.50	79.50	0	1,305	0.00%
2023/06/21	2	79.80	1	80.50	80.50	1	1,294	0.08%
2023/06/20	3	79.93	3	79.17	79.00	0	1,283	0.00%
2023/06/19	1	79.20	1	79.10	79.10	0	1,283	0.00%
2023/06/16	2	79.60	2	79.30	79.30	0	1,288	0.00%
2023/06/15	1	80.80	1	79.20	79.20	0	1,288	0.00%
2023/06/14	2	82.05	3	80.70	80.50	-1	1,269	-0.08%
2023/06/13	1	83.20	2	82.70	83.50	-1	1,248	-0.08%
2023/06/12	19	85.48	16	81.71	82.20	3	1,203	0.25%
2023/06/09	11	83.46	12	82.57	82.50	-1	1,141	-0.09%
2023/06/07	9	83.10	7	80.90	80.00	2	1,044	0.19%
2023/06/06	0	0.00	4	79.70	80.10	-4	1,003	-0.40%
2023/06/05	0	0.00	12	82.23	81.70	-12	995	-1.21%
2023/06/02	23	81.53	8	81.66	83.00	15	966	1.55%
2023/06/01	1	80.60	1	79.10	79.10	0	908	0.00%
2023/05/31	15	79.63	18	80.41	81.50	-3	897	-0.33%
2023/05/30	20	81.56	18	80.69	80.00	2	812	0.25%
2023/05/29	3	76.80	3	76.23	76.00	0	656	0.00%
2023/05/26	7	75.03	7	74.27	73.60	0	697	0.00%
2023/05/25	3	74.07	3	72.03	71.60	0	733	0.00%
2023/05/18	1	72.50	1	71.50	71.50	0	834	0.00%
2023/04/12	10	80.92	12	79.55	78.70	-2	1,831	-0.11%
2023/04/11	5	78.84	2.1	78.42	78.00	2.9	1,839	0.16%
2023/04/07	0	0.00	1	78.50	78.20	-1	1,870	-0.05%
2023/03/28	1	75.40	1	76.50	75.40	0	2,159	0.00%
2023/03/24	0	0.00	1	77.40	77.00	-1	2,350	-0.04%
2023/03/21	1	77.10	0	0.00	76.80	1	2,999	0.03%
2023/03/20	3	77.27	3	75.90	75.80	0	2,998	0.00%
2023/03/16	1	73.10	3	74.13	73.10	-2	3,010	-0.07%
2023/03/15	1	75.70	0	0.00	75.50	1	3,026	0.03%
2023/03/14	4	77.93	4	76.38	75.10	0	3,078	0.00%
2023/03/13	3	74.67	2	74.20	75.30	1	3,140	0.03%
2023/03/09	1	78.40	2	77.65	77.30	-1	3,202	-0.03%
2023/03/06	0	0.00	2	78.75	78.60	-2	3,234	-0.06%
2023/03/03	0	0.00	6	78.78	78.70	-6	3,301	-0.18%
2023/02/24	8	82.60	2	80.20	80.40	6	3,355	0.18%
2023/02/23	6	80.80	4	81.08	81.40	2	3,310	0.06%
2023/02/22	3	78.33	8	78.35	78.20	-5	3,313	-0.15%
2023/02/21	0	0.00	2	81.10	80.50	-2	3,332	-0.06%
2023/02/20	2	80.85	0	0.00	81.00	2	3,467	0.06%
2023/02/16	2	81.55	1	81.00	80.40	1	3,496	0.03%
2023/02/14	0	0.00	1	78.20	78.30	-1	3,518	-0.03%
2023/02/13	0	0.00	1	78.50	78.00	-1	3,612	-0.03%
2023/02/09	1	79.30	2	79.30	79.30	-1	3,947	-0.03%
2023/02/08	2	80.65	2	80.55	80.00	0	3,962	0.00%
2023/02/07	1	79.80	2	80.40	80.40	-1	3,971	-0.03%
2023/02/06	1	79.10	1	79.20	79.20	0	3,990	0.00%
2023/02/03	2	79.50	1	79.00	79.00	1	4,031	0.02%
2023/02/02	3	81.03	2	80.90	81.60	1	4,143	0.02%
2023/02/01	6	80.83	3	81.03	80.10	3	4,192	0.07%
2023/01/31	4	79.83	1	81.10	81.10	3	4,627	0.06%
2023/01/30	1	81.70	1	78.00	80.80	0	4,860	0.00%
2023/01/17	1	75.70	1	75.00	75.00	0	4,821	0.00%
2023/01/16	11	76.15	11	75.37	75.70	0	4,832	0.00%
2023/01/13	11	75.76	11	76.75	73.30	0	4,796	0.00%
2023/01/12	1	75.20	1	74.10	73.90	0	4,905	0.00%
2023/01/11	1	76.30	0	0.00	74.30	1	4,947	0.02%
2023/01/09	1	74.50	0	0.00	74.70	1	4,901	0.02%
2023/01/05	4	75.20	4	75.48	73.10	0	4,880	0.00%
2023/01/04	1	72.70	1	72.20	74.20	0	4,830	0.00%
2023/01/03	15	74.49	15	74.28	72.50	0	4,789	0.00%
2022/12/29	2.2	69.01	2	71.70	70.40	0.2	4,615	0.00%
2022/12/28	1	69.50	1	70.30	68.30	0	4,572	0.00%
2022/12/27	1	73.20	1	72.80	72.80	0	4,549	0.00%
2022/12/26	1	73.80	1	72.30	72.30	0	4,543	0.00%
2022/12/23	0	0.00	1	73.10	73.10	-1	4,525	-0.02%
2022/12/22	1	72.30	1	73.00	73.00	0	4,515	0.00%
2022/12/21	1	73.70	0	0.00	72.00	1	4,502	0.02%
2022/12/20	2	77.65	3	76.50	72.40	-1	4,463	-0.02%
2022/12/19	2	76.95	2	77.45	77.40	0	4,277	0.00%
2022/12/16	5	79.44	1	79.40	78.90	4	4,234	0.09%
2022/12/15	30	76.67	33.2	77.71	81.00	-3.2	4,075	-0.08%
2022/12/14	1	72.80	2.3	72.81	74.20	-1.3	3,547	-0.04%
2022/12/12	0	0.00	1	65.80	65.80	-1	3,426	-0.03%
2022/12/09	1	66.70	0	0.00	66.60	1	3,421	0.03%
2022/12/08	0	0.00	1	66.30	66.30	-1	3,407	-0.03%
2022/12/07	1	65.30	0	0.00	64.90	1	3,412	0.03%
2022/12/06	2	68.65	1	67.20	67.20	1	3,419	0.03%
2022/12/05	4	70.75	4	71.40	69.10	0	3,379	0.00%
2022/12/02	1	66.60	2	66.80	66.60	-1	3,274	-0.03%
2022/12/01	1	66.60	2	66.60	68.40	-1	3,249	-0.03%
2022/11/30	0	0.00	1	65.80	65.30	-1	3,210	-0.03%
2022/11/29	2	64.05	0	0.00	64.50	2	3,205	0.06%
2022/11/25	7	66.83	6	66.47	64.70	1	3,179	0.03%
2022/11/21	3	64.13	4	64.38	64.10	-1	3,060	-0.03%
2022/11/18	1	67.00	2	66.65	66.00	-1	3,048	-0.03%
2022/11/17	3	65.63	1	65.20	65.40	2	2,984	0.07%
2022/11/16	1	66.30	1	64.80	65.80	0	2,963	0.00%
2022/11/15	5	62.86	7	62.34	62.70	-2	2,832	-0.07%
2022/11/14	3	61.90	1	62.00	62.90	2	2,819	0.07%
2022/11/11	1	60.90	4	63.05	61.40	-3	2,801	-0.11%
2022/11/10	1.3	61.73	1	60.90	60.90	0.3	2,766	0.01%
2022/11/09	5	62.90	1	63.40	63.50	4	2,727	0.15%
2022/11/08	3	68.90	4	68.45	63.60	-1	2,648	-0.04%
2022/11/07	0	0.00	1.2	67.30	67.30	-1.2	2,379	-0.05%
2022/11/04	0	0.00	1	61.50	61.20	-1	2,313	-0.04%
2022/11/03	1	62.20	0	0.00	62.20	1	2,294	0.04%
2022/11/02	1	62.10	1	61.10	61.60	0	2,293	0.00%
2022/11/01	13	61.87	14	61.74	61.90	-1	2,270	-0.04%
2022/10/31	25	60.72	29	60.87	62.20	-4	2,230	-0.18%
2022/10/28	1	62.90	1	62.10	60.80	0	2,109	0.00%
2022/10/27	13	62.89	15	63.25	64.00	-2	2,019	-0.10%
2022/10/26	7	58.30	1	58.30	61.10	6	1,559	0.38%
2022/10/25	3	55.40	4	55.93	55.80	-1	1,306	-0.08%
2022/10/20	4	54.68	3	54.67	54.00	1	1,310	0.08%
2022/09/22	0	0.00	1	57.60	57.50	-1	1,480	-0.07%
2022/09/20	0	0.00	0	58.00	57.70	0	1,485	0.00%
2022/09/13	3	61.23	2	62.80	62.70	1	1,509	0.07%
2022/09/07	1	54.30	0	0.00	55.70	1	1,520	0.07%
2022/09/06	0	0.00	1	56.20	55.20	-1	1,519	-0.07%
2022/09/01	2	61.40	0	0.00	61.30	2	1,537	0.13%
2022/08/24	1	62.50	0	0.00	61.70	1	1,520	0.07%
2022/08/23	0	0.00	2	63.50	62.80	-2	1,526	-0.13%
2022/08/22	1	64.60	0	0.00	64.60	1	1,531	0.07%
2022/08/19	0	0.00	1	66.10	66.30	-1	1,548	-0.06%
2022/08/18	0	0.00	2	65.95	67.20	-2	1,572	-0.13%
2022/08/16	0	0.00	2	67.10	65.90	-2	1,581	-0.13%
2022/08/15	4	66.65	2	67.00	67.10	2	1,580	0.13%
2022/08/12	2	65.30	0	0.00	65.30	2	1,560	0.13%
2022/08/05	0	0.00	1	61.80	61.50	-1	1,529	-0.07%
2022/08/02	0	0.00	1	62.60	62.00	-1	1,556	-0.06%
2022/07/29	4	69.03	2	70.70	67.50	2	1,534	0.13%
2022/07/28	0	0.00	2	64.90	66.00	-2	1,440	-0.14%
2022/07/26	1	65.50	2	62.50	61.70	-1	1,385	-0.07%
2022/07/25	3	68.97	2	68.35	68.40	1	1,347	0.07%
2022/07/22	2	72.45	0	0.00	71.80	2	1,323	0.15%
2022/07/21	9	74.03	7	73.40	72.70	2	1,313	0.15%
2022/07/20	3	73.60	1	74.30	74.30	2	1,287	0.16%
2022/07/19	0	0.00	2	69.50	69.60	-2	1,172	-0.17%
2022/07/15	0	0.00	1	61.00	61.60	-1	1,087	-0.09%
2022/07/14	2	58.60	0	0.00	60.50	2	1,093	0.18%
2022/07/13	2	60.00	3	58.10	57.60	-1	1,101	-0.09%
2022/07/12	2	70.75	0	0.00	69.60	2	1,101	0.18%
2022/07/01	1	73.50	0	0.00	69.00	1	1,242	0.08%
2022/06/24	2	77.10	0	0.00	76.90	2	1,227	0.16%
2022/06/23	0	0.00	2	75.40	75.60	-2	1,246	-0.16%
2022/06/22	0	0.00	1	78.20	77.10	-1	1,250	-0.08%
2022/06/21	1	79.70	0	0.00	80.50	1	1,248	0.08%
2022/06/20	0	0.00	1	82.70	77.50	-1	1,255	-0.08%
2022/06/16	1	82.30	0	0.00	82.00	1	1,278	0.08%
2022/06/15	0	0.00	1	87.80	85.90	-1	1,312	-0.08%
2022/06/14	0	0.00	1	85.20	87.70	-1	1,329	-0.08%
2022/06/10	1	96.20	0	0.00	96.00	1	1,322	0.08%
2022/06/09	0	0.00	1	97.70	96.70	-1	1,327	-0.08%
2022/06/08	1	98.90	1	100.00	98.00	0	1,352	0.00%
2022/06/06	1.1	98.57	0	0.00	97.80	1.1	1,432	0.08%
2022/06/02	0.2	99.00	0	0.00	98.20	0.2	1,452	0.01%
2022/05/31	0	0.00	1	98.70	99.00	-1	1,463	-0.07%
2022/05/26	1	94.90	0	0.00	90.20	1	1,528	0.07%
2022/05/25	0	0.00	2	96.40	96.30	-2	1,506	-0.13%
2022/05/23	1	102.00	0	0.00	99.50	1	1,500	0.07%
2022/05/17	0	0.00	1	105.00	106.50	-1	1,516	-0.07%
2022/05/12	1	99.40	0	0.00	98.60	1	1,527	0.07%
2022/05/06	1	114.00	2	109.25	114.00	-1	1,612	-0.06%
2022/05/04	0	0.00	1	111.00	114.00	-1	1,602	-0.06%
2022/04/27	2	106.50	4	107.25	109.50	-2	1,616	-0.12%
2022/04/25	1	110.50	3	112.33	110.50	-2	1,578	-0.13%
2022/04/22	4	122.50	1	122.50	122.50	3	1,556	0.19%
2022/04/20	0	0.00	1	124.00	125.50	-1	1,577	-0.06%
2022/04/19	4	124.88	2	124.00	123.00	2	1,572	0.13%
2022/04/18	5	123.50	5	122.90	122.00	0	1,584	0.00%
2022/04/15	1	121.00	1	122.50	121.00	0	1,577	0.00%
2022/04/14	1	126.00	2	126.50	125.00	-1	1,619	-0.06%
2022/04/13	4	122.63	2	123.00	124.50	2	1,641	0.12%
2022/04/12	2	121.50	1	122.00	123.00	1	1,650	0.06%
2022/04/11	4	124.25	5	124.80	120.00	-1	1,643	-0.06%
2022/04/08	0.3	130.67	0	0.00	130.00	0.3	1,632	0.02%
2022/04/07	4	136.75	2	135.75	133.00	2	1,619	0.12%
2022/04/06	0	0.00	2	147.75	147.00	-2	1,578	-0.13%
2022/04/01	0	0.00	1	148.00	147.50	-1	1,612	-0.06%
2022/03/31	0	0.00	2	149.50	149.00	-2	1,661	-0.12%
2022/03/30	0	0.00	1	151.50	149.50	-1	1,719	-0.06%
2022/03/29	1	153.00	1	155.00	151.50	0	1,800	0.00%
2022/03/28	1	152.50	3	153.67	153.50	-2	1,943	-0.10%
2022/03/25	2	149.50	0	0.00	149.00	2	1,942	0.10%
2022/03/24	0	0.00	1	149.00	149.00	-1	2,008	-0.05%
2022/03/22	5	145.00	5	148.00	151.00	0	2,090	0.00%
2022/03/21	1	154.50	0	0.00	155.00	1	2,082	0.05%
2022/03/18	9	157.67	1	156.00	154.50	8	2,141	0.37%
2022/03/17	3	153.83	4	155.13	156.00	-1	2,210	-0.05%
2022/03/15	1	150.00	0	0.00	149.00	1	2,562	0.04%
2022/03/11	3	151.50	3	153.33	151.50	0	2,786	0.00%
2022/03/10	0	0.00	1	155.50	154.00	-1	2,902	-0.03%
2022/03/09	1	145.00	2	145.00	147.00	-1	3,099	-0.03%
2022/03/07	1	148.00	0	0.00	149.00	1	3,454	0.03%
2022/03/04	3	159.50	1	156.50	156.00	2	3,643	0.05%
2022/03/02	3	162.50	3	164.67	165.50	0	3,729	0.00%
2022/03/01	0	0.00	6	165.08	163.00	-6	3,795	-0.16%
2022/02/25	0	0.00	1	153.00	152.50	-1	3,772	-0.03%
2022/02/24	1.2	148.83	0	0.00	145.00	1.2	3,774	0.03%
2022/02/22	0.3	151.00	1	150.00	149.00	-0.7	3,817	-0.02%
2022/02/18	1	156.00	1	155.50	158.50	0	3,905	0.00%
2022/02/16	8	157.50	9	158.83	160.00	-1	4,008	-0.02%
2022/02/15	1	156.50	0	0.00	155.00	1	4,078	0.02%
2022/02/14	4	153.75	4	152.88	154.00	0	4,174	0.00%
2022/02/11	0	0.00	1	160.50	160.00	-1	4,267	-0.02%
2022/02/10	1	165.00	2	165.00	164.00	-1	4,495	-0.02%
2022/02/09	12	165.67	12	162.46	166.00	0	4,773	0.00%
2022/02/08	0	0.00	2.2	160.73	163.00	-2.2	4,896	-0.04%
2022/01/25	0	0.00	1	149.00	146.50	-1	4,957	-0.02%
2022/01/24	7	146.07	8	147.19	152.00	-1	4,985	-0.02%
2022/01/21	3	154.83	0	0.00	151.50	3	5,013	0.06%
2022/01/20	1	159.00	1	158.50	158.00	0	5,060	0.00%
2022/01/18	0	0.00	1	167.50	163.00	-1	5,350	-0.02%
2022/01/17	0.2	160.00	1	165.00	166.50	-0.8	5,461	-0.01%
2022/01/14	1	158.00	0	0.00	160.50	1	5,632	0.02%
2022/01/13	2	161.25	1	164.00	161.00	1	5,848	0.02%
2022/01/11	2	165.50	0	0.00	165.00	2	6,226	0.03%
2022/01/10	1	167.00	0	0.00	172.00	1	6,410	0.02%
2022/01/07	1.2	168.75	1	167.00	171.00	0.2	6,516	0.00%
2022/01/06	1	170.00	3	170.17	168.50	-2	6,568	-0.03%
2022/01/05	1	181.00	67	176.99	176.00	-66	6,550	-1.01%
2022/01/03	0	0.00	1	182.00	179.00	-1	6,602	-0.02%
2021/12/30	2	175.25	1	179.00	178.50	1	6,679	0.01%
2021/12/29	2.2	178.09	2	177.00	177.00	0.2	6,686	0.00%
2021/12/28	8	181.25	3	180.83	179.00	5	6,666	0.08%
2021/12/27	16	183.72	5	182.80	181.00	11	6,647	0.17%
2021/12/24	13	189.00	9	190.17	187.50	4	6,613	0.06%
2021/12/23	4	187.50	0	0.00	187.00	4	6,564	0.06%
2021/12/22	16	186.25	4	189.75	186.50	12	6,489	0.18%
2021/12/21	8	181.19	6	182.08	184.00	2	6,350	0.03%
2021/12/20	16	181.25	1	179.50	179.00	15	6,333	0.24%
2021/12/17	14	181.96	0	0.00	183.00	14	6,255	0.22%
2021/12/16	9	183.39	5	182.70	181.00	4	6,204	0.06%
2021/12/15	6	180.75	3	182.17	183.50	3	6,175	0.05%
2021/12/14	2	178.75	1	176.50	180.50	1	6,129	0.02%
2021/12/13	2	185.25	2	181.00	182.00	0	6,059	0.00%
2021/12/10	6	193.00	5	191.60	182.00	1	5,943	0.02%
2021/12/09	3	192.67	3	193.83	195.00	0	5,640	0.00%
2021/12/08	4	192.38	3	193.00	190.00	1	5,559	0.02%
2021/12/07	2	189.25	3	190.33	190.00	-1	5,406	-0.02%
2021/12/06	4	185.00	6	185.83	193.00	-2	5,344	-0.04%
2021/12/03	11	187.64	9	187.28	191.50	2	5,293	0.04%
2021/12/02	8	185.88	9	181.00	183.50	-1	5,077	-0.02%
2021/12/01	5	172.20	5	175.80	177.00	0	4,987	0.00%
2021/11/30	0	0.00	4.7	168.34	175.50	-4.7	4,867	-0.10%
2021/11/29	0	0.00	1	160.00	161.00	-1	4,674	-0.02%
2021/11/26	6	163.75	7	163.57	160.50	-1	4,658	-0.02%
2021/11/25	6.1	164.89	7	164.71	161.50	-0.9	4,575	-0.02%
2021/11/24	2	161.50	1	161.50	162.00	1	4,486	0.02%
2021/11/19	3	161.00	3	159.17	159.00	0	4,441	0.00%
2021/11/18	4	157.63	4	156.13	156.50	0	4,460	0.00%
2021/11/17	2	151.50	1	154.50	157.00	1	4,440	0.02%
2021/11/16	8	161.63	6	160.67	157.50	2	4,387	0.05%
2021/11/15	3	167.33	4	164.25	163.50	-1	4,333	-0.02%
2021/11/12	6	163.50	10	162.95	164.50	-4	4,295	-0.09%
2021/11/11	7	165.21	3	166.00	163.00	4	4,223	0.09%
2021/11/10	2	165.25	3	165.83	163.00	-1	4,140	-0.02%
2021/11/09	16	169.88	15.2	169.93	166.50	0.8	4,040	0.02%
2021/11/08	11	166.59	9	165.50	163.50	2	3,798	0.05%
2021/11/05	5	155.10	5	158.70	160.00	0	3,556	0.00%
2021/11/04	1	146.50	1	147.50	145.50	0	3,393	0.00%
2021/11/03	1.6	148.59	1	148.00	148.00	0.6	3,460	0.02%
2021/11/02	1.3	150.38	0	0.00	146.00	1.3	3,572	0.04%
2021/11/01	2.2	152.05	0	0.00	154.00	2.2	3,541	0.06%
2021/10/29	3	153.50	1	154.00	150.00	2	3,527	0.06%
2021/10/28	2.1	151.00	3	149.67	150.00	-0.9	3,518	-0.03%
2021/10/27	3	155.33	4	155.38	155.50	-1	3,532	-0.03%
2021/10/26	12.2	163.04	21	158.60	157.50	-8.8	3,489	-0.25%
2021/10/25	9	170.78	10	171.80	175.00	-1	3,305	-0.03%
2021/10/22	8	166.25	8.2	167.33	171.50	-0.2	3,268	-0.01%
2021/10/21	14	170.25	16	174.56	166.50	-2	3,297	-0.06%
2021/10/20	2	171.25	0	0.00	168.50	2	3,144	0.06%
2021/10/19	9	168.28	8	166.19	168.50	1	3,000	0.03%
2021/10/18	1	161.50	3	167.83	168.50	-2	2,794	-0.07%
2021/10/15	2	149.75	2.3	145.67	154.00	-0.3	2,589	-0.01%
2021/10/14	0	0.00	1	143.50	145.00	-1	2,484	-0.04%
2021/10/12	0	0.00	1	140.00	135.00	-1	2,391	-0.04%
2021/10/08	1	134.00	1	137.50	134.00	0	2,341	0.00%
2021/10/05	1	120.50	0	0.00	124.00	1	2,248	0.04%
2021/10/04	0	0.00	1	121.00	119.50	-1	2,255	-0.04%
2021/10/01	1	124.00	1	121.50	119.50	0	2,252	0.00%
2021/09/29	2	118.75	0	0.00	116.00	2	2,283	0.09%
2021/09/28	0.1	123.50	1	122.00	121.00	-0.9	2,314	-0.04%
2021/09/27	1.1	130.90	1	128.50	127.50	0.1	2,312	0.00%
2021/09/24	1	131.00	1	131.50	131.50	0	2,328	0.00%
2021/09/23	1	134.00	1	132.50	131.50	0	2,343	0.00%
2021/09/22	0.1	128.50	3	132.00	132.00	-2.9	2,370	-0.12%
2021/09/16	0	134.00	0	0.00	135.50	0	2,440	0.00%
2021/09/10	2	137.50	2	136.00	138.00	0	2,664	0.00%
2021/09/09	5	136.90	5	137.70	137.50	0	2,692	0.00%
2021/09/08	2	135.50	5	142.00	134.50	-3	2,680	-0.11%
2021/09/06	10	154.50	6	152.83	144.00	4	2,650	0.15%
2021/09/02	2	144.50	2	147.50	144.00	0	2,678	0.00%
2021/09/01	2	146.50	0	0.00	145.00	2	2,756	0.07%
2021/08/31	0	0.00	2	139.25	140.00	-2	2,809	-0.07%
2021/08/27	0.1	142.18	0	0.00	142.00	0.1	2,883	0.00%
2021/08/26	6.1	146.10	1	149.00	145.50	5.1	2,946	0.17%
2021/08/25	0	0.00	1	147.50	147.50	-1	2,939	-0.03%
2021/08/24	6	149.50	1	151.50	147.00	5	2,934	0.17%
2021/08/20	1	137.50	1	136.50	137.00	0	2,863	0.00%
2021/08/17	1	136.00	1	139.00	134.50	0	2,838	0.00%
2021/08/13	0.1	137.00	0	0.00	137.50	0.1	2,822	0.00%
2021/08/12	1	142.00	1	141.00	140.00	0	2,819	0.00%
2021/08/11	2	144.50	3	139.00	140.50	-1	2,988	-0.03%
2021/08/10	3	154.67	0	0.00	150.50	3	3,127	0.10%
2021/08/09	7	163.64	6	159.25	157.50	1	3,156	0.03%
2021/08/06	4	171.13	3	161.50	157.00	1	3,277	0.03%
2021/08/05	2	160.50	3	161.83	161.50	-1	3,235	-0.03%
2021/08/04	1	164.50	1	160.00	158.00	0	3,319	0.00%
2021/08/03	2	161.50	2	163.50	163.00	0	3,431	0.00%
2021/08/02	1	162.00	3	157.17	160.00	-2	3,502	-0.06%
2021/07/30	1	146.50	0	0.00	153.00	1	3,514	0.03%
2021/07/29	2	143.25	1	143.00	146.00	1	3,574	0.03%
2021/07/28	1	144.00	6	139.83	141.00	-5	3,635	-0.14%
2021/07/27	6	165.67	0.1	162.00	140.50	5.9	3,679	0.16%
2021/07/26	2	152.50	4.2	154.67	156.00	-2.2	3,560	-0.06%
2021/07/23	1	144.50	1	143.00	142.00	0	3,613	0.00%
2021/07/22	2	142.25	1	139.00	139.00	1	3,726	0.03%
2021/07/21	1	141.50	2	140.75	137.50	-1	3,798	-0.03%
2021/07/19	0	0.00	0.7	147.71	144.50	-0.7	3,955	-0.02%
2021/07/15	0	0.00	1	137.50	141.00	-1	3,939	-0.03%
2021/07/14	0	0.00	1	135.00	135.50	-1	3,935	-0.03%
2021/07/13	3.2	144.38	2	143.75	140.00	1.2	3,923	0.03%
2021/07/12	2	145.50	4	146.25	145.00	-2	3,909	-0.05%
2021/07/08	3	151.00	2	150.75	149.00	1	3,900	0.03%
2021/07/07	0	0.00	2	146.00	150.50	-2	3,900	-0.05%
2021/07/06	1	157.00	0	0.00	151.00	1	3,899	0.03%
2021/07/05	1	151.00	3	148.83	152.50	-2	3,868	-0.05%
2021/07/02	1	139.50	1	140.00	139.00	0	3,978	0.00%
2021/07/01	0.1	142.89	0	0.00	140.50	0.1	4,044	0.00%
2021/06/30	1	142.50	0	0.00	143.00	1	4,033	0.02%
2021/06/29	3.1	145.94	0	0.00	142.50	3.1	4,150	0.07%
2021/06/28	0.2	145.50	0	0.00	148.00	0.2	4,156	0.00%
2021/06/25	0	0.00	0.3	156.50	151.50	-0.3	4,127	-0.01%
2021/06/24	3	151.83	2	155.25	154.50	1	4,081	0.02%
2021/06/23	0.2	144.00	1	142.50	143.00	-0.8	4,030	-0.02%
2021/06/22	0.3	149.06	2	149.00	143.50	-1.7	3,985	-0.04%
2021/06/21	0.1	156.10	0	0.00	153.50	0.1	3,922	0.00%
2021/06/18	1	169.00	2.1	168.26	166.50	-1.1	3,849	-0.03%
2021/06/17	0.1	166.00	1	169.00	168.50	-0.9	3,827	-0.02%
2021/06/16	1	165.50	0	0.00	165.50	1	3,819	0.03%
2021/06/15	6	174.00	5.2	169.92	174.00	0.8	3,782	0.02%
2021/06/11	4.3	168.20	1	173.00	166.50	3.3	3,760	0.09%
2021/06/10	3	184.50	4	184.50	181.00	-1	3,775	-0.03%
2021/06/09	7	175.43	7	174.71	178.00	0	3,777	0.00%
2021/06/08	6	172.33	7.3	167.35	176.50	-1.3	3,731	-0.03%
2021/06/07	1	161.00	1	155.00	160.50	0	3,699	0.00%
2021/06/04	8	161.13	6	161.50	161.50	2	3,678	0.05%
2021/06/03	2.3	176.83	0	0.00	173.50	2.3	3,655	0.06%
2021/05/27	1	150.00	0	0.00	152.00	1	3,638	0.03%
2021/05/26	1	154.50	0	0.00	155.00	1	3,660	0.03%
2021/05/24	2	143.25	0	0.00	142.00	2	3,930	0.05%
2021/05/19	3	141.33	1	145.50	138.00	2	4,252	0.05%
2021/05/18	6	147.08	6	144.83	145.00	0	4,083	0.00%
2021/05/14	5	172.10	5	172.20	154.00	0	3,862	0.00%
2021/05/13	5	180.60	4	184.00	171.00	1	3,723	0.03%
2021/05/12	0	0.00	1	196.50	190.00	-1	3,718	-0.03%
2021/05/11	4	220.13	2	222.50	211.00	2	3,819	0.05%
2021/05/10	0	0.00	1	231.00	234.00	-1	3,787	-0.03%
2021/05/07	1	200.50	0.1	200.00	213.00	0.9	3,813	0.02%
2021/05/05	0.1	200.53	2	202.50	197.50	-1.9	3,695	-0.05%
2021/05/04	3	194.17	1	191.50	188.50	2	3,727	0.05%
2021/05/03	2	211.00	1	217.00	207.00	1	3,692	0.03%
2021/04/29	1	227.00	1	217.50	211.00	0	3,725	0.00%
2021/04/27	2	228.50	1	217.00	217.00	1	3,643	0.03%
2021/04/26	2	212.75	1	213.50	220.00	1	3,606	0.03%
2021/04/20	0	0.00	0.1	214.00	210.00	-0.1	3,494	0.00%
2021/04/14	1	213.00	2	202.00	215.50	-1	3,533	-0.03%
2021/04/08	1	209.50	1	202.00	197.00	0	3,714	0.00%
2021/04/06	0	0.00	1	184.00	184.00	-1	3,768	-0.03%
2021/04/01	1	167.50	1	167.50	167.50	0	3,979	0.00%
2021/03/30	0	0.00	6	139.00	139.00	-6	4,108	-0.15%
2021/03/22	0	0.00	2	133.00	132.50	-2	4,174	-0.05%
2021/03/19	0	0.00	2	127.00	128.00	-2	4,174	-0.05%
2021/03/16	6	124.83	3	126.00	124.50	3	4,558	0.07%
2021/03/15	1	135.50	2	138.50	133.50	-1	4,822	-0.02%
2021/03/12	2	132.50	0	0.00	134.00	2	4,812	0.04%
2021/03/11	0	0.00	2	126.00	129.50	-2	4,858	-0.04%
2021/03/10	0	0.00	1	124.00	122.00	-1	5,010	-0.02%
2021/03/08	1	121.50	0	0.00	117.00	1	4,999	0.02%
2021/03/04	1	118.00	0	0.00	120.50	1	4,996	0.02%
2021/02/25	4	123.63	4	123.00	121.00	0	5,001	0.00%
2021/02/24	0	0.00	7	106.79	115.00	-7	4,884	-0.14%
2021/02/23	6	116.92	6	114.58	112.50	0	4,811	0.00%
2021/02/22	5	123.50	1	124.00	124.50	4	4,793	0.08%
2021/02/19	1	111.50	1	113.50	113.50	0	4,858	0.00%
2021/02/18	0	0.00	2	103.50	103.50	-2	4,837	-0.04%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	2	84.00	0	0.00	85.70	2	5,089	0.04%
2021/02/04	1	84.60	7	84.50	85.60	-6	5,255	-0.11%
2021/02/03	7	85.90	7	84.87	84.40	0	5,638	0.00%
2021/02/02	1	83.90	2	83.00	82.40	-1	5,957	-0.02%
2021/02/01	4	94.45	0	0.00	91.40	4	5,780	0.07%
2021/01/29	15	98.43	11	97.58	101.50	4	5,736	0.07%
2021/01/28	0	0.00	4	93.38	92.60	-4	5,621	-0.07%
2021/01/27	3	95.90	1	96.70	96.50	2	5,619	0.04%
2021/01/26	1	94.80	5	98.96	97.80	-4	5,605	-0.07%
2021/01/25	1	96.10	1	96.60	98.20	0	5,504	0.00%
2021/01/22	7	90.31	6	95.30	89.30	1	5,502	0.02%
2021/01/21	1	95.60	3	97.07	98.00	-2	5,498	-0.04%
2021/01/20	4	103.05	1	102.00	97.20	3	5,535	0.05%
2021/01/19	1	114.50	1	109.50	108.00	0	5,462	0.00%
2021/01/18	4	114.75	2	125.00	112.50	2	5,457	0.04%
2021/01/07	2	111.50	0	0.00	117.50	2	5,660	0.04%
2021/01/05	0	0.00	11	130.41	123.50	-11	5,659	-0.19%
2021/01/04	3	138.00	0	0.00	137.00	3	5,640	0.05%
2020/12/31	4	138.63	3	139.17	135.00	1	5,629	0.02%
2020/12/30	2	142.00	1	142.50	142.00	1	5,459	0.02%
2020/12/29	5	140.20	3	143.83	142.50	2	5,358	0.04%
2020/12/28	2	140.00	5	142.70	144.00	-3	5,167	-0.06%
2020/12/25	31	142.05	28	137.29	131.00	3	4,941	0.06%
2020/12/18	0	0.00	2	132.00	125.00	-2	4,630	-0.04%
2020/12/15	0	0.00	3	117.83	112.00	-3	4,606	-0.07%
2020/12/14	0	0.00	3	118.50	119.50	-3	4,600	-0.07%
2020/12/11	1	109.00	0	0.00	109.00	1	4,587	0.02%
2020/12/10	29	114.36	23	117.67	116.50	6	4,571	0.13%
2020/12/09	12	132.88	25	135.98	121.50	-13	4,192	-0.31%
2020/12/08	2	134.25	4.1	132.91	134.50	-2.1	3,903	-0.05%
2020/12/07	22	120.82	5	120.50	122.50	17	3,833	0.44%
2020/12/04	10	109.65	10	109.70	111.50	0	3,828	0.00%
2020/11/30	0	0.00	2	97.30	101.00	-2	4,060	-0.05%
2020/11/27	0	0.00	3	93.90	95.00	-3	4,199	-0.07%
2020/11/25	3	101.00	2	99.80	96.50	1	4,204	0.02%
2020/11/24	0	0.00	4	98.00	95.50	-4	4,190	-0.10%
2020/11/20	1	94.50	2	96.00	94.00	-1	4,171	-0.02%
2020/11/19	40	101.82	68	106.42	104.00	-28	4,109	-0.68%
2020/11/18	38	94.66	7	95.63	97.50	31	3,982	0.78%
2020/11/17	34	92.00	37	88.60	88.70	-3	3,889	-0.08%
2020/11/16	12	85.09	8	87.10	89.90	4	3,808	0.11%
2020/11/13	35	77.17	32	79.08	82.00	3	3,754	0.08%
2020/11/12	5	74.62	9	75.02	74.60	-4	3,670	-0.11%
2020/11/11	12	74.21	24	74.23	75.70	-12	3,475	-0.35%
2020/11/10	22	70.95	10	72.26	73.30	12	3,045	0.39%
2020/11/06	4	60.00	5	58.92	60.70	-1	2,612	-0.04%
2020/11/05	1	55.50	1	54.80	55.20	0	2,569	0.00%
2020/11/03	0	0.00	1	54.30	54.30	-1	2,553	-0.04%
2020/11/02	4	54.70	4	56.40	54.70	0	2,564	0.00%
2020/10/30	9	56.28	8	56.50	56.20	1	2,562	0.04%
2020/10/29	7	56.99	8	54.60	57.20	-1	2,556	-0.04%
2020/10/28	6	55.83	5	55.88	55.00	1	2,477	0.04%
2020/10/27	1	54.50	1	53.80	53.80	0	2,394	0.00%
2020/10/26	12	54.29	12	55.58	53.70	0	2,431	0.00%
2020/10/23	3	54.80	2	54.55	55.40	1	2,610	0.04%
2020/10/22	12	54.95	56	54.16	54.50	-44	2,666	-1.65%
2020/10/21	52	52.64	8	51.86	51.90	44	2,497	1.76%
2020/10/20	1	49.20	1	49.65	48.90	0	2,435	0.00%
2020/10/16	1	49.90	2	50.30	49.35	-1	2,430	-0.04%
2020/10/15	1	50.70	0	0.00	50.60	1	2,425	0.04%
2020/10/14	0	0.00	1	50.80	50.80	-1	2,424	-0.04%
2020/10/13	0	0.00	1	52.20	51.20	-1	2,422	-0.04%
2020/10/12	0	0.00	1	51.60	50.50	-1	2,364	-0.04%
2020/09/30	1	49.65	0	0.00	49.75	1	2,391	0.04%
2020/09/28	1	49.65	0	0.00	49.45	1	2,460	0.04%
2020/09/23	2	51.10	0	0.00	50.60	2	2,451	0.08%
2020/09/11	1	51.90	0	0.00	52.10	1	2,415	0.04%
2020/09/10	1	58.20	0	0.00	57.10	1	2,340	0.04%
2020/09/09	0	0.00	1	57.00	57.00	-1	2,314	-0.04%
2020/09/08	5	58.60	7	58.10	58.60	-2	2,237	-0.09%
2020/09/07	0	0.00	6	55.90	55.00	-6	2,111	-0.28%
2020/09/04	4	50.30	3	50.97	52.10	1	2,083	0.05%
2020/09/03	3	55.73	1	54.90	54.20	2	2,030	0.10%
2020/09/02	2	53.75	1	53.40	55.30	1	1,891	0.05%
2020/08/28	5	49.16	0	0.00	49.15	5	1,766	0.28%
2020/08/27	0	0.00	4	49.14	49.20	-4	1,775	-0.23%
2020/08/26	1	48.90	6	49.00	48.75	-5	1,880	-0.27%
2020/08/25	4	49.30	4	48.50	49.30	0	1,881	0.00%
2020/08/24	0	0.00	1	46.60	48.50	-1	1,950	-0.05%
2020/08/21	3	46.45	2	46.90	46.50	1	1,931	0.05%
2020/08/20	2	46.20	2	45.45	46.20	0	1,922	0.00%
2020/08/19	11	50.73	8	51.06	49.60	3	1,892	0.16%
2020/08/18	2	50.00	2	49.98	49.20	0	1,813	0.00%
2020/08/17	4	47.90	0	0.00	48.10	4	1,771	0.23%
2020/08/14	4	47.15	0	0.00	47.00	4	1,758	0.23%
2020/08/12	0	0.00	2	45.95	45.70	-2	1,734	-0.12%
2020/08/06	1	49.20	0	0.00	49.10	1	1,800	0.06%
2020/08/04	3	48.95	2	48.85	48.85	1	1,804	0.06%
2020/08/03	2	53.70	3	53.70	53.00	-1	1,802	-0.06%
2020/07/31	0	0.00	4	52.43	54.10	-4	1,787	-0.22%
2020/07/30	0	0.00	3	54.17	53.10	-3	1,772	-0.17%
2020/07/29	4	54.83	10	54.32	53.80	-6	1,784	-0.34%
2020/07/28	16	50.82	8	50.02	51.80	8	1,620	0.49%
2020/07/15	1	48.50	3	47.55	47.40	-2	1,575	-0.13%
2020/07/13	2	49.00	2	48.75	48.75	0	1,587	0.00%
2020/07/10	2	49.60	2	48.30	48.60	0	1,592	0.00%
2020/07/09	2	51.00	4	49.96	49.60	-2	1,584	-0.13%
2020/07/08	6	50.67	6	51.17	50.70	0	1,600	0.00%
2020/07/07	3	50.00	2	50.40	51.60	1	1,581	0.06%
2020/07/03	0	0.00	1	49.20	48.85	-1	1,524	-0.07%
2020/07/02	8	49.68	6	49.35	49.35	2	1,519	0.13%
2020/07/01	3	48.45	3	49.35	49.35	0	1,510	0.00%
2020/06/19	1	51.00	1	50.30	49.80	0	1,460	0.00%
2020/06/12	0	0.00	4	49.95	50.30	-4	1,424	-0.28%
2020/06/11	12	52.99	7	52.14	51.40	5	1,420	0.35%
2020/06/05	2	53.20	2	52.60	52.20	0	1,332	0.00%
2020/06/02	1	53.80	0	0.00	52.00	1	1,268	0.08%
2020/05/29	2	51.50	2	50.70	50.70	0	1,145	0.00%
2020/05/20	0	0.00	1	49.20	49.55	-1	1,092	-0.09%
2020/05/19	0	0.00	2	50.10	48.95	-2	1,093	-0.18%
2020/05/18	2	51.90	0	0.00	50.60	2	1,091	0.18%
2020/05/15	1	51.00	0	0.00	50.90	1	1,106	0.09%
2020/05/14	1	53.50	1	52.70	53.70	0	1,094	0.00%
2020/05/13	3	50.30	4	51.65	51.20	-1	1,090	-0.09%
2020/05/12	0	0.00	3	50.50	50.30	-3	1,045	-0.29%
2020/05/11	1	52.30	2	51.60	52.60	-1	1,067	-0.09%
2020/05/08	5	51.54	0	0.00	52.80	5	1,125	0.44%
2020/05/06	3	49.23	3	50.27	48.90	0	1,042	0.00%
2020/05/04	4	49.74	3	49.47	50.00	1	955	0.10%
2020/04/24	1	41.55	0	0.00	40.50	1	819	0.12%
2020/04/09	0	0.00	2	38.70	38.70	-2	880	-0.23%
2020/03/18	2	34.63	0	0.00	34.20	2	943	0.21%
2020/03/09	1	53.40	0	0.00	54.00	1	894	0.11%
2020/03/02	0	0.00	0.2	58.00	57.70	-0.2	875	-0.02%
2020/02/27	1	60.40	1	61.50	59.00	0	873	0.00%
2020/02/14	2	65.85	2	64.85	64.60	0	799	0.00%
2020/02/06	2	56.20	0	0.00	55.30	2	598	0.33%
2020/02/04	1	51.80	10	51.40	51.90	-9	598	-1.50%
2020/02/03	0	0.00	1	50.30	50.30	-1	615	-0.16%
2020/01/30	1	60.90	1	59.60	56.80	0	798	0.00%
2020/01/10	2	62.60	1	63.10	62.60	1	881	0.11%
2020/01/08	7	69.31	7	66.80	66.60	0	858	0.00%
2019/12/12	0	0.00	2	63.00	62.80	-2	959	-0.21%
2019/12/02	0	0.00	1	62.60	62.50	-1	973	-0.10%
2019/11/13	0	0.00	1	66.60	66.60	-1	1,080	-0.09%
2019/11/11	0	0.00	0.4	67.60	66.90	-0.4	1,137	-0.03%
2019/11/07	3	66.90	3	66.30	66.30	0	1,160	0.00%
2019/11/06	2	68.40	3	67.20	67.20	-1	1,167	-0.09%
2019/11/05	0	0.00	0.3	67.80	67.80	-0.3	1,178	-0.02%
2019/11/01	2	68.60	0	0.00	69.00	2	1,247	0.16%
2019/10/31	0	0.00	0.5	68.50	68.50	-0.5	1,288	-0.04%
2019/10/30	0	0.00	2	69.30	69.10	-2	1,300	-0.15%
2019/10/29	4	73.25	0	0.00	70.00	4	1,285	0.31%
2019/10/28	1	70.70	1	72.20	72.20	0	1,133	0.00%
2019/10/14	2	69.90	0	0.00	67.20	2	1,047	0.19%
2019/10/09	1	66.50	0	0.00	69.00	1	1,017	0.10%
2019/10/08	4	68.05	3	68.10	67.90	1	1,096	0.09%
2019/10/07	1	64.80	2	66.00	66.90	-1	1,262	-0.08%
2019/10/04	0	0.00	1	63.40	65.40	-1	1,370	-0.07%
2019/10/02	1	62.40	3	62.40	62.40	-2	1,459	-0.14%
2019/10/01	1	61.50	2	60.10	61.80	-1	1,450	-0.07%
2019/09/27	5	61.50	0	0.00	60.60	5	1,441	0.35%
2019/09/26	2	63.65	5	64.00	63.50	-3	1,411	-0.21%
2019/09/24	0	0.00	1	68.20	68.20	-1	1,400	-0.07%
2019/09/19	0	0.00	2	67.70	67.60	-2	1,410	-0.14%
2019/09/06	0	0.00	1	70.00	69.30	-1	2,003	-0.05%
2019/09/04	1	69.00	0	0.00	69.00	1	2,032	0.05%
2019/08/29	2	68.00	0	0.00	67.60	2	2,039	0.10%
2019/08/28	1	68.20	0	0.00	68.00	1	2,056	0.05%
2019/08/27	0	0.00	4	69.80	68.90	-4	2,055	-0.19%
2019/08/26	6	70.10	3	69.23	69.10	3	2,053	0.15%
2019/08/23	7	68.07	0	0.00	67.60	7	2,032	0.34%
2019/08/22	0	0.00	1	68.40	68.10	-1	2,051	-0.05%
2019/08/20	2	69.90	2	70.80	69.60	0	2,090	0.00%
2019/08/16	6	68.28	5	68.34	68.20	1	2,081	0.05%
2019/08/15	3	67.03	0	0.00	67.30	3	2,073	0.14%
2019/08/14	1	71.40	0	0.00	71.40	1	2,048	0.05%
2019/08/12	0	0.00	1	78.10	77.60	-1	2,085	-0.05%
2019/08/08	1	77.40	1	77.00	76.30	0	2,124	0.00%
2019/08/07	1	77.50	3	77.50	76.30	-2	2,215	-0.09%
2019/08/06	1	77.60	1	79.00	76.90	0	2,353	0.00%
2019/08/05	3	78.10	1	76.50	78.10	2	2,387	0.08%
2019/08/02	3	79.30	1	79.40	76.00	2	2,383	0.08%
2019/08/01	2	79.30	3	79.73	78.10	-1	2,371	-0.04%
2019/07/31	0	0.00	1	77.70	76.90	-1	2,344	-0.04%
2019/07/30	1	79.40	1	75.30	76.80	0	2,352	0.00%
2019/07/29	2	79.85	0	0.00	79.70	2	2,370	0.08%
2019/07/16	0	0.00	1	76.00	76.00	-1	2,492	-0.04%
2019/07/12	3	80.97	3	80.63	80.20	0	2,520	0.00%
2019/07/11	1	84.90	2	87.50	85.00	-1	2,417	-0.04%
2019/07/10	13	84.08	11	84.35	87.40	2	2,238	0.09%
2019/07/09	1	79.50	0	0.00	79.50	1	2,132	0.05%
2019/07/08	4	82.65	1	81.60	81.70	3	2,117	0.14%
2019/07/04	0	0.00	1	77.80	77.90	-1	2,170	-0.05%
2019/06/28	0	0.00	1	77.50	77.80	-1	2,720	-0.04%
2019/06/24	0	0.00	1	81.00	80.50	-1	2,897	-0.03%
2019/06/21	3	82.70	10	81.73	79.50	-7	2,915	-0.24%
2019/06/20	2	77.85	3	78.20	78.00	-1	2,763	-0.04%
2019/06/19	2	76.25	2	75.25	76.00	0	2,715	0.00%
2019/06/18	8	75.06	10	77.26	76.00	-2	2,719	-0.07%
2019/06/17	3	73.23	3	72.90	72.90	0	2,678	0.00%
2019/06/14	3	70.73	4	70.70	69.70	-1	2,680	-0.04%
2019/06/13	2	70.75	1	71.70	70.40	1	2,680	0.04%
2019/06/06	1	68.50	1	68.10	68.00	0	2,661	0.00%
2019/06/05	3	69.40	2	68.75	69.30	1	2,673	0.04%
2019/06/04	1	69.50	2	69.75	69.10	-1	2,677	-0.04%
2019/05/31	0	0.00	4	71.60	71.60	-4	2,673	-0.15%
2019/05/30	1	71.90	2	72.50	72.10	-1	2,703	-0.04%
2019/05/29	2	72.30	4	73.00	71.60	-2	2,705	-0.07%
2019/05/28	13	74.09	6	75.08	75.00	7	2,701	0.26%
2019/05/24	1	67.90	1	69.50	67.70	0	2,698	0.00%
2019/05/23	1	67.00	3	67.53	67.90	-2	2,724	-0.07%
2019/05/22	1	70.60	1	68.70	68.70	0	2,770	0.00%
2019/05/21	2	69.50	0	0.00	68.20	2	2,819	0.07%
2019/05/20	2	69.45	3	69.53	69.90	-1	2,976	-0.03%
2019/05/17	8	67.86	6	69.98	67.80	2	3,038	0.07%
2019/05/16	5	75.28	1	75.70	73.20	4	3,008	0.13%
2019/05/15	4	77.48	8	77.59	73.80	-4	3,107	-0.13%
2019/05/14	8	74.16	8	74.75	75.80	0	3,044	0.00%
2019/05/13	12	70.83	11	70.39	70.00	1	2,900	0.03%
2019/05/10	3	68.00	2	65.85	66.10	1	2,822	0.04%
2019/05/09	9	69.96	7	68.77	68.00	2	2,808	0.07%
2019/05/08	0	0.00	1	68.00	68.20	-1	2,783	-0.04%
2019/05/07	0	0.00	2	68.60	68.60	-2	2,790	-0.07%
2019/05/06	5	69.48	2	69.30	68.00	3	2,815	0.11%
2019/05/03	2	67.40	0	0.00	67.80	2	2,821	0.07%
2019/05/02	1	66.10	1	66.50	66.30	0	2,810	0.00%
2019/04/29	0	0.00	5	65.92	65.20	-5	2,844	-0.18%
2019/04/26	0	0.00	2	68.00	67.90	-2	2,934	-0.07%
2019/04/25	1	70.50	4	69.60	69.70	-3	2,990	-0.10%
2019/04/24	3	71.97	4	70.75	70.90	-1	3,009	-0.03%
2019/04/23	11	70.29	2	70.45	70.10	9	2,980	0.30%
2019/04/22	0	0.00	2	68.80	67.70	-2	2,949	-0.07%
2019/04/19	10	70.08	6	69.58	69.00	4	2,978	0.13%
2019/04/18	1	73.00	2	72.60	71.00	-1	2,966	-0.03%
2019/04/17	0	0.00	1	73.40	73.20	-1	3,017	-0.03%
2019/04/16	1	74.00	5	73.94	73.20	-4	3,023	-0.13%
2019/04/15	10	73.83	5	73.56	74.50	5	3,037	0.16%
2019/04/12	3	71.53	3	71.67	71.90	0	3,034	0.00%
2019/04/11	6	73.60	4	73.65	73.50	2	3,027	0.07%
2019/04/10	6	75.60	3	74.33	72.90	3	3,024	0.10%
2019/04/09	3	82.70	5	82.00	81.00	-2	2,995	-0.07%
2019/04/08	6	83.62	3	84.97	83.40	3	3,035	0.10%
2019/04/03	4	78.83	8	78.05	79.30	-4	2,943	-0.14%
2019/04/02	4	70.53	7	71.29	72.10	-3	3,016	-0.10%
2019/04/01	5	70.56	3	70.47	68.70	2	3,087	0.06%
2019/03/29	2	68.70	3	69.17	69.60	-1	3,202	-0.03%
2019/03/28	4	70.28	5	70.36	68.20	-1	3,261	-0.03%
2019/03/27	1	69.10	0	0.00	67.90	1	3,153	0.03%
2019/03/26	0	0.00	1	69.00	69.00	-1	3,159	-0.03%
2019/03/25	3	69.27	7	67.84	69.10	-4	3,183	-0.13%
2019/03/22	17	69.96	18	69.14	68.50	-1	3,151	-0.03%
2019/03/21	9	70.64	7	70.50	69.40	2	3,124	0.06%
2019/03/20	5	70.32	1	71.00	68.70	4	3,073	0.13%
2019/03/19	2	64.80	6	67.77	69.80	-4	2,923	-0.14%
2019/03/15	1	64.10	0	0.00	63.40	1	2,877	0.03%
2019/03/14	1	65.40	2	64.70	64.10	-1	2,875	-0.03%
2019/03/12	2	66.45	0.2	65.20	65.20	1.8	2,893	0.06%
2019/03/11	2	65.95	3	66.13	65.90	-1	2,903	-0.03%
2019/03/08	2	63.50	1	65.30	65.30	1	2,926	0.03%
2019/03/07	1	66.40	0	0.00	63.50	1	2,924	0.03%
2019/03/06	2	66.65	1	66.60	66.60	1	2,962	0.03%
2019/03/05	1	68.20	3	67.57	66.10	-2	3,018	-0.07%
2019/03/04	2	65.75	4	66.68	66.90	-2	2,989	-0.07%
2019/02/27	2	65.00	0	0.00	64.50	2	2,984	0.07%
2019/02/26	2	68.05	2	67.75	65.80	0	2,978	0.00%
2019/02/25	3	69.17	1	68.80	68.80	2	3,000	0.07%
2019/02/20	1	69.90	1	70.40	68.70	0	2,922	0.00%
2019/02/19	2	69.00	1	69.00	68.40	1	2,892	0.03%
2019/02/18	2	63.90	7	66.83	67.80	-5	2,736	-0.18%
2019/02/15	1	62.10	1	61.70	61.70	0	2,665	0.00%
2019/02/14	7	66.01	3	66.30	64.10	4	2,651	0.15%
2019/02/13	0	0.00	2	60.50	63.20	-2	2,495	-0.08%
2019/02/12	0	0.00	1	57.50	57.50	-1	2,481	-0.04%
2019/01/29	1	58.00	0	0.00	57.00	1	2,570	0.04%
2019/01/28	0	57.60	1	57.40	57.60	-1	2,600	-0.04%
2019/01/25	2	58.85	1	61.00	58.50	1	2,728	0.04%
2019/01/24	1	59.70	1	59.00	59.50	0	2,718	0.00%
2019/01/23	1	57.10	2	57.25	57.20	-1	2,681	-0.04%
2019/01/22	5	58.20	6	57.07	57.10	-1	2,681	-0.04%
2019/01/21	1	58.20	1	59.80	57.40	0	2,675	0.00%
2019/01/18	1	60.40	2	59.95	59.00	-1	2,658	-0.04%
2019/01/17	0	0.00	2	59.15	57.10	-2	2,570	-0.08%
2019/01/16	1	55.60	1	55.10	55.00	0	2,512	0.00%
2019/01/14	0	0.00	1	54.90	53.10	-1	2,490	-0.04%
2019/01/11	1	53.20	0	0.00	53.50	1	2,484	0.04%
2019/01/10	1	54.30	1	54.40	54.40	0	2,453	0.00%
2019/01/09	0	0.00	1	55.50	54.10	-1	2,461	-0.04%
2019/01/08	0	0.00	1	52.80	52.80	-1	2,471	-0.04%
2019/01/04	1	51.00	0	0.00	50.80	1	2,465	0.04%
2019/01/03	0	0.00	1	53.20	53.20	-1	2,462	-0.04%
2018/12/28	2	54.00	3	56.60	56.60	-1	2,435	-0.04%
2018/12/27	2	56.10	2	58.05	55.20	0	2,398	0.00%
2018/12/26	7	59.14	2	60.50	56.40	5	2,310	0.22%
2018/12/25	19	64.09	13	63.90	62.60	6	2,180	0.28%
2018/12/24	3	58.70	9	58.44	61.10	-6	1,941	-0.31%
2018/12/22	3	55.43	8	55.75	55.60	-5	1,804	-0.28%
2018/12/19	0	0.00	1	48.30	47.30	-1	1,702	-0.06%
2018/12/18	2	47.63	1	47.65	47.05	1	1,706	0.06%
2018/12/10	0	0.00	1	46.75	46.70	-1	1,779	-0.06%
2018/12/05	0	50.90	1	51.40	51.30	-1	1,807	-0.05%
2018/12/04	1	53.10	1	54.00	52.50	0	1,816	0.00%
2018/12/03	3	53.67	0	0.00	53.00	3	1,827	0.16%
2018/11/29	0	0.00	1	54.20	51.00	-1	1,863	-0.05%
2018/11/28	4	51.45	1	52.00	51.20	3	1,826	0.16%
2018/11/27	1	48.30	1	47.85	48.60	0	1,808	0.00%
2018/11/20	1	47.80	1	47.90	48.30	0	2,010	0.00%
2018/11/19	0	0.00	1	48.85	48.55	-1	2,017	-0.05%
2018/11/16	1	47.25	0	0.00	47.85	1	2,028	0.05%
2018/11/15	1	47.70	0	0.00	47.80	1	2,051	0.05%
2018/11/14	0	0.00	1	49.05	49.10	-1	2,106	-0.05%
2018/11/12	1	47.70	0	0.00	48.40	1	2,167	0.05%
2018/11/09	1	48.65	2	48.98	48.70	-1	2,215	-0.05%
2018/11/08	1	51.00	2	51.60	51.00	-1	2,241	-0.04%
2018/11/07	3	47.57	2	48.38	48.95	1	2,226	0.04%
2018/11/06	1	49.50	1	50.00	46.75	0	2,204	0.00%
2018/11/05	1	49.10	3	49.65	48.95	-2	2,190	-0.09%
2018/11/02	5	50.68	4	50.70	51.40	1	2,166	0.05%
2018/11/01	0	0.00	4	44.69	46.75	-4	2,038	-0.20%
2018/10/31	3	42.58	1	42.10	42.50	2	2,044	0.10%
2018/10/26	2	43.35	0	0.00	41.50	2	2,131	0.09%
2018/10/25	0	0.00	1	43.95	44.00	-1	2,151	-0.05%
2018/10/24	1	48.70	1	47.70	48.15	0	2,158	0.00%
2018/10/22	0	0.00	1	50.50	50.80	-1	2,276	-0.04%
2018/10/19	1	49.00	0	0.00	49.40	1	2,407	0.04%
2018/10/18	1	50.50	2	51.45	50.70	-1	2,497	-0.04%
2018/10/17	2	51.85	1	53.70	52.00	1	2,557	0.04%
2018/10/12	1	49.65	1	49.15	50.80	0	2,625	0.00%
2018/10/11	1	50.90	4	48.75	48.25	-3	2,763	-0.11%
2018/10/09	3	55.47	2	55.80	53.60	1	2,846	0.04%
2018/10/08	4	56.75	3	56.37	55.30	1	2,836	0.04%
2018/10/05	5	61.04	3	60.00	58.20	2	2,839	0.07%
2018/10/04	0	0.00	1	63.80	64.40	-1	2,837	-0.04%
2018/10/03	2	67.40	2	67.30	65.10	0	2,858	0.00%
2018/10/02	10	68.20	1	68.60	68.50	9	2,883	0.31%
2018/10/01	2	69.90	0	0.00	68.00	2	2,901	0.07%
2018/09/28	2	72.00	1	74.00	70.10	1	2,966	0.03%
2018/09/27	2	69.80	0	0.00	70.00	2	3,110	0.06%
2018/09/26	0	0.00	1	66.00	67.50	-1	3,063	-0.03%
2018/09/25	9	65.44	8	66.40	66.70	1	3,051	0.03%
2018/09/21	4	65.73	3	67.87	67.80	1	3,045	0.03%
2018/09/18	2	68.50	1	65.50	65.50	1	3,015	0.03%
2018/09/14	0	0.00	20	72.09	73.20	-20	3,094	-0.65%
2018/09/13	17	70.83	14	72.77	70.50	3	3,108	0.10%
2018/09/12	16	73.27	4	71.60	71.60	12	3,144	0.38%
2018/09/07	2	78.65	0	0.00	76.60	2	3,153	0.06%
2018/09/06	4	82.43	2	83.65	81.00	2	3,167	0.06%
2018/09/05	0	0.00	3	90.63	87.60	-3	3,161	-0.09%
2018/09/04	1	88.50	0	0.00	88.50	1	3,171	0.03%
2018/09/03	4	91.38	5	88.86	88.50	-1	3,249	-0.03%
2018/08/31	2	88.50	1	88.50	88.20	1	3,279	0.03%
2018/08/30	1	87.70	1	92.00	87.70	0	3,228	0.00%
2018/08/29	0	0.00	3	88.60	89.90	-3	3,273	-0.09%
2018/08/28	2	81.80	0	0.00	81.80	2	3,330	0.06%
2018/08/27	0	0.00	2	80.70	81.80	-2	3,371	-0.06%
2018/08/24	2	79.70	1	79.60	79.60	1	3,432	0.03%
2018/08/23	3	82.07	4	82.30	81.60	-1	3,532	-0.03%
2018/08/22	7	81.79	6	82.93	81.50	1	3,609	0.03%
2018/08/21	5	78.72	5	80.04	81.00	0	3,594	0.00%
2018/08/20	0	0.00	2	83.50	83.10	-2	3,567	-0.06%
2018/08/17	7	84.20	2	88.45	82.80	5	3,577	0.14%
2018/08/16	1	90.40	4	89.85	90.00	-3	3,620	-0.08%
2018/08/15	3	90.10	0	0.00	88.10	3	3,572	0.08%
2018/08/14	4	101.25	0	0.00	97.80	4	3,615	0.11%
2018/08/10	0	0.00	1	138.00	136.00	-1	3,675	-0.03%
2018/08/09	1	137.50	5	138.40	137.00	-4	3,702	-0.11%
2018/08/08	3	138.17	0	0.00	136.00	3	3,773	0.08%
2018/08/07	0	0.00	1	135.00	140.00	-1	3,857	-0.03%
2018/08/06	2	133.00	4	134.38	132.50	-2	3,942	-0.05%
2018/08/02	2	148.50	2	143.00	143.50	0	4,334	0.00%
2018/08/01	1	145.00	0	0.00	146.50	1	4,300	0.02%
2018/07/30	5	149.50	5	152.00	142.50	0	4,266	0.00%
2018/07/27	0	0.00	2	148.75	147.50	-2	4,229	-0.05%
2018/07/26	13	145.92	2	152.75	144.50	11	4,175	0.26%
2018/07/25	13	145.73	12	150.46	151.00	1	4,059	0.02%
2018/07/23	0	0.00	4	133.13	132.00	-4	3,931	-0.10%
2018/07/19	4	139.63	3	140.17	140.00	1	3,891	0.03%
2018/07/18	4	136.88	5	138.40	140.00	-1	3,829	-0.03%
2018/07/17	1	131.00	2	126.50	131.00	-1	3,711	-0.03%
2018/07/13	1	122.50	1	120.50	120.00	0	3,634	0.00%
2018/07/12	2	120.50	1	120.00	121.00	1	3,954	0.03%
2018/07/11	1	120.00	2	119.75	122.00	-1	4,061	-0.02%
2018/07/10	3	117.33	1	117.50	117.50	2	4,104	0.05%
2018/07/09	1	123.50	2	121.50	119.50	-1	4,169	-0.02%
2018/07/06	2	126.00	1	127.50	128.00	1	4,224	0.02%
2018/07/05	5	130.70	7	130.64	125.00	-2	4,153	-0.05%
2018/07/02	0	0.00	1	117.00	113.00	-1	3,933	-0.03%
2018/06/29	1	116.00	0	0.00	114.50	1	3,919	0.03%
2018/06/28	1	121.50	0	0.00	116.50	1	3,901	0.03%
2018/06/27	0	0.00	1	125.50	123.00	-1	3,892	-0.03%
2018/06/26	2	115.75	3	121.00	123.00	-1	3,858	-0.03%
2018/06/25	0	0.00	1	117.50	117.50	-1	3,808	-0.03%
2018/06/22	2	132.00	0	0.00	130.00	2	3,758	0.05%
2018/06/21	3	136.67	2	137.00	137.00	1	3,903	0.03%
2018/06/20	2	146.00	0	0.00	144.50	2	3,996	0.05%
2018/06/15	0	0.00	1	151.00	148.50	-1	4,170	-0.02%
2018/06/14	1	145.00	0	0.00	145.00	1	4,140	0.02%
2018/06/13	4	153.13	0	0.00	150.50	4	4,117	0.10%
2018/06/12	0	0.00	1	159.00	156.50	-1	4,086	-0.02%
2018/06/11	2	169.50	0	0.00	163.50	2	4,045	0.05%
2018/06/08	1	164.50	1	165.00	165.00	0	3,959	0.00%
2018/06/07	2	165.00	2	166.00	162.00	0	3,906	0.00%
2018/06/06	3	166.67	4	168.00	165.00	-1	3,866	-0.03%
2018/06/05	3	166.83	1	161.50	169.00	2	3,737	0.05%
2018/06/04	0	0.00	3	156.50	154.00	-3	3,640	-0.08%
2018/06/01	0	0.00	5	146.70	152.00	-5	3,588	-0.14%
2018/05/31	4	146.13	6	154.00	143.00	-2	3,520	-0.06%
2018/05/30	1	130.00	4	138.13	149.00	-3	3,421	-0.09%
2018/05/29	3	137.83	1	148.00	135.50	2	3,347	0.06%
2018/05/28	0	0.00	4	146.25	145.00	-4	3,324	-0.12%
2018/05/25	3	146.00	0	0.00	143.50	3	3,335	0.09%
2018/05/24	5	141.10	2	142.50	143.50	3	3,291	0.09%
2018/05/22	3	171.67	2	171.25	167.00	1	3,275	0.03%
2018/05/21	3	166.50	1	166.00	166.00	2	3,266	0.06%
2018/05/18	1	163.50	1	161.00	161.00	0	3,534	0.00%
2018/05/17	2	161.00	2	159.00	157.50	0	3,751	0.00%
2018/05/16	0	0.00	3	166.33	162.00	-3	3,886	-0.08%
2018/05/15	6	153.08	3	154.00	159.00	3	3,991	0.08%
2018/05/14	3	150.83	5	147.50	147.50	-2	4,003	-0.05%
2018/05/11	2	165.00	0	0.00	162.00	2	4,077	0.05%
2018/05/10	118	191.69	111	176.04	180.00	7	4,111	0.17%	大買/大賣/
2018/05/02	0	0.00	2	164.00	156.50	-2	4,078	-0.05%
2018/04/26	1	178.00	0	0.00	175.00	1	4,227	0.02%
2018/04/25	0	0.00	2	155.00	178.50	-2	4,295	-0.05%
2018/04/23	0	0.00	1	181.00	181.00	-1	4,843	-0.02%
2018/04/20	0	0.00	1	190.50	190.50	-1	4,942	-0.02%
2018/04/18	15	236.83	15	238.40	235.00	0	5,335	0.00%
2018/04/17	1	262.00	4	258.38	249.50	-3	5,068	-0.06%
2018/04/16	1	278.00	0	0.00	277.00	1	4,999	0.02%
2018/04/13	3	325.00	0	0.00	307.50	3	4,988	0.06%
2018/04/12	3	369.00	0	0.00	341.50	3	4,988	0.06%
2018/04/11	1	375.00	0	0.00	376.00	1	5,041	0.02%
2018/04/03	0	0.00	1	404.50	415.00	-1	5,411	-0.02%
2018/04/02	0	0.00	1	388.00	380.00	-1	5,440	-0.02%
2018/03/30	1	345.50	0	0.00	325.00	1	5,465	0.02%
2018/03/29	2	360.00	0	0.00	360.00	2	5,479	0.04%
2018/03/26	41	413.99	101	405.59	369.00	-60	5,587	-1.07%	大賣/
2018/03/23	61	378.87	1	375.00	388.50	60	5,446	1.10%
2018/03/22	47.1	357.30	47	350.66	353.50	0.1	5,351	0.00%
2018/03/21	90	354.75	126	342.55	342.00	-36	5,287	-0.68%	大賣/
2018/03/19	36	291.94	0	0.00	297.00	36	5,179	0.70%
2018/03/01	0	0.00	31	279.00	277.50	-31	6,177	-0.50%
2018/02/26	0	0.00	2	286.00	286.00	-2	6,154	-0.03%
2018/02/22	32	231.44	3	231.67	236.50	29	6,229	0.47%
2018/02/21	0	0.00	6	212.17	215.00	-6	6,185	-0.10%
2018/02/12	37	189.55	32	192.50	195.50	5	6,108	0.08%
2018/02/09	0	0.00	4	174.50	178.00	-4	5,806	-0.07%
2018/02/08	7	157.50	5	162.00	162.00	2	5,565	0.04%
2018/02/07	48	168.44	47	159.79	161.50	1	5,401	0.02%
2018/02/06	0	0.00	6	157.58	157.50	-6	5,232	-0.11%
2018/02/05	8	185.44	11	182.73	175.00	-3	5,153	-0.06%
2018/02/02	1	181.50	1	179.00	191.00	0	4,990	0.00%
2018/02/01	0	0.00	2	175.00	174.00	-2	4,841	-0.04%
2018/01/31	2	170.00	1	168.00	170.50	1	4,806	0.02%
2018/01/30	1	185.00	31	170.00	176.50	-30	4,760	-0.63%
2018/01/29	8	165.75	14	170.75	174.00	-6	4,697	-0.13%
2018/01/26	50	150.32	5.9	154.95	158.50	44.1	4,640	0.95%
2018/01/25	3	144.83	10	140.50	144.50	-7	4,582	-0.15%
2018/01/24	1	156.00	29	147.93	147.00	-28	4,520	-0.62%
2018/01/23	30	138.32	3	138.33	143.00	27	4,436	0.61%
2018/01/22	7	129.14	2	130.00	130.00	5	4,367	0.11%
2018/01/19	6	132.17	0	0.00	126.50	6	4,344	0.14%
2018/01/18	29	140.21	32	137.69	140.50	-3	4,263	-0.07%
2018/01/17	25	134.84	20	135.55	135.50	5	4,042	0.12%
2018/01/16	9	131.00	2	132.25	134.00	7	3,690	0.19%
2018/01/15	31	117.63	32	121.80	122.00	-1	3,563	-0.03%
2018/01/12	2	108.00	4	107.75	111.00	-2	3,374	-0.06%
2018/01/10	12	92.21	13	92.45	92.00	-1	3,152	-0.03%
2018/01/09	4	91.35	4	91.88	93.20	0	3,088	0.00%
2018/01/08	4	98.35	3.3	96.58	92.00	0.7	3,018	0.02%
2018/01/05	83	95.76	85	94.24	94.90	-2	2,944	-0.07%
2018/01/04	2	91.60	5	91.56	87.70	-3	2,848	-0.11%
2018/01/03	9	83.53	12	84.59	88.40	-3	2,705	-0.11%
2018/01/02	4	77.33	6	78.67	80.40	-2	2,579	-0.08%