• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.50
  • 漲幅
    -2.08%
  • 成交量
    167張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣技 (6160)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.00124.5524.60-1382-0.26%
2024/12/26124.7500.0024.5513800.26%
2024/12/1700.00523.1023.05-5375-1.33%
2024/12/1600.001422.9322.60-14377-3.71%
2024/11/28124.7500.0024.3014140.24%
2024/11/2200.00625.5025.60-6432-1.39%
2024/11/20625.75126.0025.6054491.11%
2024/11/12125.3500.0025.3515370.19%
2024/11/11326.93325.6525.6505380.00%
2024/10/09125.6000.0025.1017020.14%
2024/10/0800.00125.1525.25-1732-0.14%
2024/10/07125.7000.0025.6018040.12%
2024/09/27125.8500.0025.5511,3590.07%
2024/09/2600.00126.3525.85-11,394-0.07%
2024/09/13125.4000.0025.2011,8930.05%
2024/09/1100.00124.4024.40-12,074-0.05%
2024/09/0200.00126.9526.95-12,128-0.05%
2024/08/2700.001027.5527.80-102,261-0.44%
2024/08/2200.00227.2527.30-22,681-0.07%
2024/08/21127.3500.0027.3012,7480.04%
2024/08/14126.2500.0026.4012,7520.04%
2024/08/13127.00126.7026.7002,7530.00%
2024/08/12126.40226.6026.60-12,742-0.04%
2024/08/091027.84227.7527.4582,7220.29%
2024/08/08224.65427.0527.05-22,651-0.08%
2024/08/05123.9000.0023.7012,5910.04%
2024/07/22126.65326.5026.50-22,542-0.08%
2024/07/18128.1500.0027.9012,5120.04%
2024/07/1700.00328.8028.80-32,495-0.12%
2024/07/1500.00229.1029.10-22,479-0.08%
2024/07/12329.63229.2529.2512,4660.04%
2024/07/1100.00129.5529.55-12,447-0.04%
2024/07/1000.00530.1030.15-52,420-0.21%
2024/07/0900.00530.3829.90-52,393-0.21%
2024/07/081333.05531.8331.5082,3260.34%
2024/07/05333.23433.9434.95-12,175-0.05%
2024/07/04532.04331.5031.8021,9780.10%
2024/07/03731.59232.2831.3551,8860.27%
2024/07/02330.4300.0030.8531,7890.17%
2024/07/01231.45130.4530.4511,7530.06%
2024/06/28430.03930.7330.90-51,695-0.29%
2024/06/27429.43531.7029.00-11,566-0.06%
2024/06/26429.48831.0531.05-41,378-0.29%
2024/06/25128.30328.4228.25-21,319-0.15%
2024/06/24129.15128.2528.2501,3070.00%
2024/06/21229.65229.1529.1501,2970.00%
2024/06/20429.48429.6129.9501,2880.00%
2024/06/19329.68229.1029.3011,2680.08%
2024/06/18429.68330.6230.1511,2370.08%
2024/06/17129.20228.9528.90-11,136-0.09%
2024/06/14130.00330.0030.00-21,121-0.18%
2024/06/13529.53229.7029.7031,1130.27%
2024/06/12128.60128.6029.0001,1170.00%
2024/06/11128.80128.8028.3001,1110.00%
2024/06/07128.80128.4028.4001,1100.00%
2024/06/06228.35128.3028.3011,1110.09%
2024/06/05128.15427.9928.10-31,104-0.27%
2024/06/04329.08328.0527.6501,1010.00%
2024/06/03130.75229.9529.80-11,079-0.09%
2024/05/31130.8500.0030.5011,1260.09%
2024/05/30530.474.230.7630.050.81,1010.07%
2024/05/295.330.44530.7230.950.39530.03%
2024/05/27324.08524.3225.60-2663-0.30%
2024/05/24123.55123.0523.3005930.00%
2024/05/23923.07622.8822.3035670.53%
2024/05/17121.40122.0021.8505880.00%
2024/05/1000.00520.3520.50-5597-0.84%
2024/05/06121.0500.0021.0015960.17%
2024/04/2900.00121.4521.10-1596-0.17%
2024/04/2600.00220.6020.50-2598-0.33%
2024/04/17320.6500.0020.7035980.50%
2024/04/1600.001120.6020.60-11599-1.83%
2024/04/15121.26521.1021.10-4599-0.67%
2024/04/12023.9000.0021.8005970.00%
2024/04/02122.5000.0022.5015860.17%
2024/03/2700.00322.4022.50-3591-0.51%
2024/03/2500.00122.8022.85-1586-0.17%
2024/03/21522.6500.0023.3555670.88%
2024/03/20122.8000.0022.6515400.18%
2024/03/1500.00222.5522.30-2517-0.39%
2024/03/13121.6000.0021.6015000.20%
2024/03/07121.9000.0022.0014950.20%
2024/03/06122.4500.0022.5014900.20%
2024/03/0500.00623.2223.25-6434-1.38%
2024/02/2900.00121.6521.65-1404-0.25%
2024/02/26122.1000.0021.9014140.24%
2024/02/20122.3500.0022.6514070.25%
2024/02/1900.00321.7822.35-3346-0.87%
2024/02/16120.3000.0020.3513340.30%
2024/02/15120.0500.0020.1013330.30%
欣技 相關文章
欣技 相關影音