券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 3 | 36.25 | 36.25 | -3 | 115 | -2.61% |
|
| 2024/04/23 | 0 | 0.00 | 6 | 36.03 | 35.70 | -6 | 114 | -5.22% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 36.70 | 36.65 | -1 | 107 | -0.93% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 35.50 | 35.50 | -5 | 96 | -5.17% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 88 | -1.13% |
|
| 2024/03/28 | 2 | 33.85 | 0 | 0.00 | 33.65 | 2 | 88 | 2.26% |
|
| 2024/03/26 | 5 | 33.60 | 0 | 0.00 | 33.50 | 5 | 87 | 5.73% |
|
| 2024/03/19 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 96 | 1.04% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 33.55 | 33.80 | -3 | 97 | -3.06% |
|
| 2024/03/14 | 3 | 34.17 | 0 | 0.00 | 33.40 | 3 | 100 | 2.99% |
|
| 2024/03/08 | 1 | 34.60 | 0 | 0.00 | 34.45 | 1 | 111 | 0.89% |
|
| 2024/02/05 | 1 | 34.25 | 0 | 0.00 | 34.55 | 1 | 168 | 0.59% |
|
| 2024/01/25 | 3 | 35.65 | 0 | 0.00 | 35.50 | 3 | 169 | 1.77% |
|
| 2023/12/22 | 5 | 37.40 | 0 | 0.00 | 37.15 | 5 | 176 | 2.83% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 38.30 | 38.45 | -1 | 182 | -0.55% |
|
| 2023/12/07 | 8 | 39.01 | 0 | 0.00 | 38.35 | 8 | 186 | 4.30% |
|
| 2023/10/02 | 2 | 36.30 | 0 | 0.00 | 36.65 | 2 | 287 | 0.70% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 37.85 | 37.65 | -1 | 307 | -0.33% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 38.30 | 37.80 | -1 | 312 | -0.32% |
|
| 2023/07/12 | 1 | 39.00 | 1 | 38.55 | 38.35 | 0 | 548 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 39.15 | 38.80 | -2 | 605 | -0.33% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 39.30 | 39.05 | -2 | 615 | -0.33% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 39.00 | 39.10 | -2 | 608 | -0.33% |
|
| 2023/06/27 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 603 | 0.17% |
|
| 2023/06/19 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 624 | 0.16% |
|
| 2023/06/12 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 609 | 0.16% |
|
| 2023/06/08 | 2 | 39.40 | 0 | 0.00 | 39.15 | 2 | 595 | 0.34% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 39.55 | 39.60 | -2 | 581 | -0.34% |
|
| 2023/05/26 | 2 | 38.58 | 0 | 0.00 | 38.20 | 2 | 618 | 0.32% |
|
| 2023/05/25 | 1 | 38.40 | 0 | 0.00 | 38.95 | 1 | 613 | 0.16% |
|
| 2023/05/19 | 2 | 39.00 | 0 | 0.00 | 38.35 | 2 | 639 | 0.31% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 38.65 | 38.90 | -2 | 632 | -0.32% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 38.05 | 38.40 | -2 | 609 | -0.33% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 617 | -0.16% |
|
| 2023/05/05 | 3 | 38.92 | 0 | 0.00 | 38.30 | 3 | 645 | 0.46% |
|
| 2023/04/19 | 5 | 40.50 | 0 | 0.00 | 39.75 | 5 | 638 | 0.78% |
|
| 2023/04/14 | 1 | 40.85 | 1 | 40.00 | 40.00 | 0 | 595 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 40.20 | 40.30 | -2 | 573 | -0.35% |
|
| 2023/04/12 | 2 | 39.85 | 1 | 40.40 | 40.40 | 1 | 559 | 0.18% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 39.20 | 39.40 | -2 | 526 | -0.38% |
|
| 2023/03/30 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 492 | 0.20% |
|
| 2023/03/28 | 1 | 37.90 | 0 | 0.00 | 37.55 | 1 | 492 | 0.20% |
|
| 2023/03/24 | 1 | 38.80 | 0 | 0.00 | 38.50 | 1 | 490 | 0.20% |
|
| 2023/03/23 | 0 | 0.00 | 6 | 39.00 | 39.05 | -6 | 481 | -1.25% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 38.00 | 38.05 | -2 | 471 | -0.42% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 493 | -0.20% |
|
| 2023/03/16 | 3 | 36.87 | 0 | 0.00 | 36.55 | 3 | 506 | 0.59% |
|
| 2023/03/10 | 9 | 38.39 | 0 | 0.00 | 37.50 | 9 | 494 | 1.82% |
|
| 2023/03/09 | 4 | 38.84 | 3 | 39.45 | 39.20 | 1 | 490 | 0.20% |
|
| 2023/03/07 | 5 | 39.42 | 0 | 0.00 | 39.20 | 5 | 465 | 1.08% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 37.85 | 38.80 | -1 | 432 | -0.23% |
|
| 2023/03/03 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 417 | 0.24% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 37.43 | 37.15 | -4 | 397 | -1.01% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 37.00 | 36.45 | -2 | 390 | -0.51% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 36.20 | 35.85 | -3 | 400 | -0.75% |
|
| 2023/02/07 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 393 | 0.25% |
|
| 2023/02/03 | 2 | 36.60 | 0 | 0.00 | 36.50 | 2 | 375 | 0.53% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 36.16 | 37.15 | -6 | 344 | -1.74% |
|
| 2023/02/01 | 1 | 35.80 | 6 | 36.15 | 35.90 | -5 | 324 | -1.54% |
|
| 2023/01/31 | 1 | 35.70 | 10 | 35.45 | 35.70 | -9 | 303 | -2.97% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 32.10 | 31.95 | -4 | 273 | -1.46% |
|
| 2023/01/16 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 271 | 0.37% |
|
| 2023/01/13 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 268 | 0.37% |
|
| 2023/01/10 | 3 | 33.47 | 4 | 33.40 | 34.05 | -1 | 257 | -0.39% |
|
| 2022/10/28 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 134 | 0.74% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 23.93 | 22.50 | -2 | 151 | -1.32% |
|
| 2022/10/07 | 5 | 28.15 | 1 | 28.20 | 27.95 | 4 | 150 | 2.65% |
|
| 2022/10/06 | 5 | 28.42 | 0 | 0.00 | 28.40 | 5 | 152 | 3.28% |
|
| 2022/08/08 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 477 | 0.21% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 532 | -0.19% |
|
| 2022/07/11 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 535 | 0.19% |
|
| 2022/06/30 | 5 | 33.40 | 0 | 0.00 | 32.00 | 5 | 527 | 0.95% |
|
| 2022/06/23 | 5 | 33.40 | 0 | 0.00 | 34.20 | 5 | 561 | 0.89% |
|
| 2022/06/21 | 2 | 35.30 | 1 | 35.00 | 35.00 | 1 | 562 | 0.18% |
|
| 2022/06/20 | 1 | 34.00 | 0 | 0.00 | 33.50 | 1 | 557 | 0.18% |
|
| 2022/06/15 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 550 | 0.18% |
|
| 2022/06/13 | 1 | 38.90 | 0 | 0.00 | 38.60 | 1 | 560 | 0.18% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 36.85 | 38.10 | -3 | 556 | -0.54% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 36.80 | 36.45 | -2 | 554 | -0.36% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 36.15 | 36.15 | -3 | 548 | -0.55% |
|
| 2022/05/03 | 3 | 34.90 | 0 | 0.00 | 34.80 | 3 | 595 | 0.50% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 44.55 | 44.70 | -3 | 926 | -0.32% |
|
| 2022/03/24 | 1 | 43.90 | 0 | 0.00 | 43.80 | 1 | 897 | 0.11% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 43.28 | 43.45 | -2 | 905 | -0.22% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 937 | -0.11% |
|
| 2022/03/14 | 3 | 43.00 | 0 | 0.00 | 42.60 | 3 | 977 | 0.31% |
|
| 2022/03/08 | 1 | 43.65 | 0 | 0.00 | 41.85 | 1 | 1,158 | 0.09% |
|
| 2022/02/25 | 1 | 44.90 | 1 | 45.30 | 45.20 | 0 | 1,661 | 0.00% |
|
| 2022/02/24 | 1 | 45.30 | 2 | 46.20 | 45.10 | -1 | 1,677 | -0.06% |
|
| 2022/02/23 | 1 | 47.15 | 0 | 0.00 | 46.85 | 1 | 1,720 | 0.06% |
|
| 2022/02/22 | 2 | 46.25 | 3 | 45.20 | 45.95 | -1 | 1,688 | -0.06% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 46.40 | 46.30 | -3 | 1,711 | -0.18% |
|
| 2022/02/14 | 3 | 45.28 | 0 | 0.00 | 45.40 | 3 | 1,750 | 0.17% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 1,722 | -0.06% |
|
| 2022/01/17 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 1,852 | 0.05% |
|
| 2022/01/11 | 1 | 46.55 | 0 | 0.00 | 45.40 | 1 | 1,880 | 0.05% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 46.30 | 46.30 | -2 | 1,880 | -0.11% |
|
| 2022/01/07 | 2 | 46.30 | 0 | 0.00 | 45.15 | 2 | 1,888 | 0.11% |
|
| 2022/01/06 | 2 | 46.30 | 0 | 0.00 | 46.20 | 2 | 1,884 | 0.11% |
|
| 2022/01/05 | 1 | 46.95 | 0 | 0.00 | 46.75 | 1 | 1,896 | 0.05% |
|
| 2022/01/04 | 1 | 48.45 | 1 | 48.85 | 48.00 | 0 | 1,896 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 46.40 | 48.30 | -1 | 1,885 | -0.05% |
|
| 2021/12/23 | 1 | 48.15 | 1 | 47.95 | 47.40 | 0 | 1,985 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 45.90 | 45.25 | -1 | 2,246 | -0.04% |
|
| 2021/12/10 | 1 | 47.35 | 1 | 47.00 | 46.95 | 0 | 2,432 | 0.00% |
|
| 2021/12/09 | 1 | 47.95 | 1 | 48.25 | 48.05 | 0 | 2,479 | 0.00% |
|
| 2021/12/03 | 1 | 48.10 | 1 | 48.60 | 48.10 | 0 | 2,886 | 0.00% |
|
| 2021/12/02 | 5 | 49.00 | 4 | 48.38 | 48.15 | 1 | 2,937 | 0.03% |
|
| 2021/12/01 | 3 | 48.60 | 3 | 48.42 | 48.60 | 0 | 2,856 | 0.00% |
|
| 2021/11/30 | 1 | 49.75 | 5 | 49.09 | 49.60 | -4 | 2,770 | -0.14% |
|
| 2021/11/29 | 6 | 44.92 | 3 | 45.60 | 46.25 | 3 | 2,660 | 0.11% |
|
| 2021/11/26 | 4 | 46.48 | 6 | 46.75 | 45.80 | -2 | 2,712 | -0.07% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 2,609 | -0.04% |
|
| 2021/11/24 | 2 | 46.50 | 0 | 0.00 | 46.30 | 2 | 2,542 | 0.08% |
|
| 2021/11/23 | 2 | 45.73 | 0 | 0.00 | 45.60 | 2 | 2,495 | 0.08% |
|
| 2021/11/22 | 4 | 46.45 | 2 | 46.53 | 46.70 | 2 | 2,490 | 0.08% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 44.70 | 44.20 | -2 | 2,450 | -0.08% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 43.20 | 42.60 | -1 | 2,434 | -0.04% |
|
| 2021/11/08 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 2,540 | 0.04% |
|
| 2021/11/02 | 2 | 43.83 | 0 | 0.00 | 43.15 | 2 | 2,762 | 0.07% |
|
| 2021/11/01 | 5 | 45.24 | 0 | 0.00 | 45.25 | 5 | 3,149 | 0.16% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 45.55 | 44.85 | -2 | 3,315 | -0.06% |
|
| 2021/10/27 | 2 | 44.45 | 0 | 0.00 | 44.70 | 2 | 3,331 | 0.06% |
|
| 2021/10/26 | 1 | 45.00 | 0 | 0.00 | 44.20 | 1 | 3,383 | 0.03% |
|
| 2021/10/25 | 2 | 44.40 | 0 | 0.00 | 44.85 | 2 | 3,427 | 0.06% |
|
| 2021/10/22 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 3,546 | 0.03% |
|
| 2021/10/20 | 0 | 0.00 | 20 | 43.60 | 43.70 | -20 | 3,924 | -0.51% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 42.80 | 42.60 | -5 | 4,890 | -0.10% |
|
| 2021/10/12 | 11 | 44.75 | 5 | 45.20 | 44.50 | 6 | 4,919 | 0.12% |
|
| 2021/10/08 | 35 | 45.42 | 20 | 45.93 | 45.20 | 15 | 4,987 | 0.30% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 43.10 | 43.20 | -1 | 5,019 | -0.02% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 48.60 | 44.80 | -1 | 5,973 | -0.02% |
|
| 2021/09/29 | 1 | 50.50 | 4 | 51.35 | 50.20 | -3 | 6,476 | -0.05% |
|
| 2021/09/28 | 1 | 51.60 | 21 | 51.20 | 51.80 | -20 | 6,385 | -0.31% |
|
| 2021/09/27 | 20 | 50.00 | 0 | 0.00 | 50.10 | 20 | 6,319 | 0.32% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 48.50 | 50.30 | -1 | 6,519 | -0.02% |
|
| 2021/09/16 | 1 | 49.40 | 0 | 0.00 | 49.30 | 1 | 6,496 | 0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 6,293 | -0.02% |
|
| 2021/09/13 | 7 | 50.93 | 8 | 52.06 | 50.70 | -1 | 6,244 | -0.02% |
|
| 2021/09/10 | 2 | 51.55 | 1 | 50.70 | 51.90 | 1 | 6,153 | 0.02% |
|
| 2021/09/09 | 2 | 50.73 | 16 | 50.54 | 52.20 | -14 | 6,038 | -0.23% |
|
| 2021/09/08 | 1 | 47.50 | 3 | 48.05 | 47.50 | -2 | 5,921 | -0.03% |
|
| 2021/09/07 | 6 | 47.08 | 17 | 47.77 | 48.10 | -11 | 5,895 | -0.19% |
|
| 2021/09/06 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 5,911 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 48.50 | 48.55 | -1 | 5,957 | -0.02% |
|
| 2021/09/02 | 9 | 48.98 | 7 | 49.90 | 48.80 | 2 | 6,042 | 0.03% |
|
| 2021/09/01 | 3 | 50.00 | 1 | 50.00 | 50.00 | 2 | 6,026 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 5,928 | -0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 45.55 | 46.25 | -1 | 5,919 | -0.02% |
|
| 2021/08/19 | 8 | 43.49 | 2 | 44.18 | 43.00 | 6 | 5,889 | 0.10% |
|
| 2021/08/18 | 1 | 42.75 | 2 | 44.50 | 46.40 | -1 | 5,858 | -0.02% |
|
| 2021/08/17 | 2 | 44.50 | 1 | 43.00 | 43.00 | 1 | 5,833 | 0.02% |
|
| 2021/08/16 | 1 | 45.35 | 2 | 44.70 | 45.10 | -1 | 5,818 | -0.02% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 49.08 | 49.20 | -2 | 5,769 | -0.03% |
|
| 2021/08/11 | 4 | 49.09 | 6 | 48.30 | 48.00 | -2 | 5,761 | -0.03% |
|
| 2021/08/10 | 6 | 50.20 | 3 | 51.03 | 49.75 | 3 | 5,736 | 0.05% |
|
| 2021/08/09 | 4 | 53.85 | 1 | 52.80 | 53.00 | 3 | 5,681 | 0.05% |
|
| 2021/08/06 | 4 | 55.10 | 1 | 55.10 | 54.30 | 3 | 5,642 | 0.05% |
|
| 2021/08/05 | 16 | 57.24 | 26 | 57.78 | 56.10 | -10 | 5,553 | -0.18% |
|
| 2021/08/03 | 11 | 55.11 | 8 | 55.76 | 55.20 | 3 | 5,153 | 0.06% |
|
| 2021/08/02 | 1 | 51.00 | 8 | 51.09 | 53.20 | -7 | 5,014 | -0.14% |
|
| 2021/07/30 | 4 | 51.38 | 6 | 51.33 | 51.00 | -2 | 5,003 | -0.04% |
|
| 2021/07/29 | 6 | 51.27 | 6 | 51.40 | 51.50 | 0 | 4,965 | 0.00% |
|
| 2021/07/28 | 6 | 49.75 | 9 | 49.66 | 49.90 | -3 | 4,927 | -0.06% |
|
| 2021/07/27 | 22 | 55.19 | 11 | 56.25 | 54.10 | 11 | 4,837 | 0.23% |
|
| 2021/07/26 | 4 | 52.45 | 1 | 53.60 | 54.10 | 3 | 4,595 | 0.07% |
|
| 2021/07/23 | 19 | 54.52 | 12 | 53.27 | 52.80 | 7 | 4,519 | 0.15% |
|
| 2021/07/22 | 37 | 56.04 | 22 | 57.07 | 55.00 | 15 | 4,440 | 0.34% |
|
| 2021/07/21 | 0 | 0.00 | 11 | 52.94 | 53.00 | -11 | 4,002 | -0.27% |
|
| 2021/07/20 | 2 | 48.00 | 2 | 48.70 | 48.25 | 0 | 3,752 | 0.00% |
|
| 2021/07/19 | 5 | 49.40 | 6 | 48.71 | 49.70 | -1 | 3,767 | -0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 3,796 | -0.03% |
|
| 2021/07/15 | 0 | 0.00 | 19 | 49.19 | 48.90 | -19 | 3,790 | -0.50% |
|
| 2021/07/14 | 6 | 48.25 | 5 | 48.50 | 48.00 | 1 | 3,911 | 0.03% |
|
| 2021/07/13 | 15 | 50.45 | 5 | 49.55 | 49.60 | 10 | 3,875 | 0.26% |
|
| 2021/07/12 | 38 | 52.19 | 42 | 52.19 | 52.90 | -4 | 3,733 | -0.11% |
|
| 2021/07/09 | 18 | 48.75 | 9 | 48.88 | 50.10 | 9 | 3,340 | 0.27% |
|
| 2021/07/08 | 8 | 45.38 | 8 | 44.68 | 45.60 | 0 | 3,151 | 0.00% |
|
| 2021/07/07 | 8 | 43.53 | 24 | 43.75 | 44.10 | -16 | 3,114 | -0.51% |
|
| 2021/07/06 | 25 | 44.16 | 14 | 44.04 | 44.60 | 11 | 3,129 | 0.35% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 41.00 | 40.55 | -1 | 2,943 | -0.03% |
|
| 2021/07/01 | 10 | 40.36 | 0 | 0.00 | 39.00 | 10 | 3,010 | 0.33% |
|
| 2021/06/30 | 0 | 0.00 | 8 | 41.22 | 42.35 | -8 | 2,937 | -0.27% |
|
| 2021/06/23 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 2,882 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 38.02 | 38.00 | -5 | 2,903 | -0.17% |
|
| 2021/06/18 | 8 | 39.44 | 0 | 0.00 | 39.30 | 8 | 2,917 | 0.27% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 2,905 | -0.03% |
|
| 2021/06/16 | 10 | 38.50 | 5 | 39.00 | 38.25 | 5 | 2,844 | 0.18% |
|
| 2021/06/15 | 3 | 39.48 | 3 | 39.45 | 39.45 | 0 | 2,845 | 0.00% |
|
| 2021/06/11 | 6 | 37.90 | 6 | 38.85 | 37.90 | 0 | 2,763 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 6 | 36.86 | 38.70 | -6 | 2,714 | -0.22% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 2,638 | -0.04% |
|
| 2021/06/07 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 2,657 | 0.04% |
|
| 2021/06/02 | 1 | 37.20 | 1 | 35.50 | 35.50 | 0 | 2,691 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 3,006 | -0.03% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 31.45 | 31.80 | -1 | 3,249 | -0.03% |
|
| 2021/05/17 | 2 | 29.50 | 0 | 0.00 | 29.00 | 2 | 3,252 | 0.06% |
|
| 2021/05/13 | 2 | 32.03 | 1 | 32.95 | 32.25 | 1 | 3,231 | 0.03% |
|
| 2021/05/12 | 1 | 34.70 | 1 | 34.65 | 32.95 | 0 | 3,226 | 0.00% |
|
| 2021/05/10 | 7 | 38.06 | 5 | 39.10 | 38.10 | 2 | 3,201 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 39.10 | 38.85 | -1 | 3,199 | -0.03% |
|
| 2021/05/06 | 2 | 37.45 | 0 | 0.00 | 36.30 | 2 | 3,191 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 6 | 37.81 | 37.20 | -6 | 3,177 | -0.19% |
|
| 2021/05/04 | 2 | 36.53 | 4 | 35.13 | 36.75 | -2 | 3,177 | -0.06% |
|
| 2021/05/03 | 2 | 39.98 | 0 | 0.00 | 38.30 | 2 | 3,201 | 0.06% |
|
| 2021/04/29 | 3 | 41.82 | 1 | 42.50 | 41.55 | 2 | 3,168 | 0.06% |
|
| 2021/04/28 | 8 | 43.36 | 11 | 43.32 | 43.05 | -3 | 3,146 | -0.10% |
|
| 2021/04/27 | 4 | 42.28 | 1 | 42.40 | 41.90 | 3 | 3,114 | 0.10% |
|
| 2021/04/26 | 2 | 42.50 | 2 | 42.85 | 43.10 | 0 | 3,111 | 0.00% |
|
| 2021/04/23 | 2 | 41.00 | 3 | 42.02 | 42.55 | -1 | 3,100 | -0.03% |
|
| 2021/04/22 | 1 | 41.50 | 2 | 43.50 | 40.75 | -1 | 3,089 | -0.03% |
|
| 2021/04/21 | 1 | 42.40 | 3 | 43.35 | 42.70 | -2 | 3,025 | -0.07% |
|
| 2021/04/20 | 24 | 43.38 | 23 | 43.55 | 43.00 | 1 | 3,025 | 0.03% |
|
| 2021/04/19 | 9 | 40.73 | 8 | 41.30 | 42.10 | 1 | 2,912 | 0.03% |
|
| 2021/04/16 | 3 | 40.32 | 5 | 41.04 | 41.30 | -2 | 2,967 | -0.07% |
|
| 2021/04/14 | 2 | 39.08 | 0 | 0.00 | 39.10 | 2 | 3,302 | 0.06% |
|
| 2021/04/13 | 6 | 40.66 | 19 | 40.17 | 40.05 | -13 | 3,544 | -0.37% |
|
| 2021/04/12 | 15 | 44.00 | 2 | 43.95 | 44.15 | 13 | 3,462 | 0.38% |
|
| 2021/04/09 | 12 | 41.15 | 440 | 41.00 | 40.40 | -428 | 3,271 | -13.08% |
大賣/鉅額交易
|
| 2021/04/08 | 0 | 0.00 | 8 | 40.83 | 41.10 | -8 | 3,094 | -0.26% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 3,145 | -0.03% |
|
| 2021/04/01 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 3,279 | 0.03% |
|
| 2021/03/31 | 15 | 39.08 | 10 | 39.50 | 39.10 | 5 | 3,312 | 0.15% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 39.13 | 39.50 | -4 | 3,326 | -0.12% |
|
| 2021/03/29 | 2 | 37.58 | 0 | 0.00 | 37.30 | 2 | 3,244 | 0.06% |
|
| 2021/03/25 | 2 | 37.15 | 0 | 0.00 | 37.25 | 2 | 3,274 | 0.06% |
|
| 2021/03/24 | 9 | 37.61 | 12 | 37.78 | 37.80 | -3 | 3,279 | -0.09% |
|
| 2021/03/22 | 1 | 38.80 | 0 | 0.00 | 39.40 | 1 | 3,306 | 0.03% |
|
| 2021/03/19 | 2 | 39.35 | 0 | 0.00 | 39.15 | 2 | 3,314 | 0.06% |
|
| 2021/03/18 | 0 | 0.00 | 0.5 | 38.91 | 39.35 | -0.5 | 3,320 | -0.01% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 38.80 | 38.90 | -5 | 3,359 | -0.15% |
|
| 2021/03/16 | 13 | 39.02 | 5 | 39.70 | 38.80 | 8 | 3,400 | 0.24% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 3,530 | -0.03% |
|
| 2021/03/09 | 11 | 38.08 | 5 | 38.22 | 38.50 | 6 | 3,571 | 0.17% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 38.05 | 38.15 | -1 | 3,613 | -0.03% |
|
| 2021/03/05 | 25 | 38.65 | 25 | 38.74 | 38.15 | 0 | 3,618 | 0.00% |
|
| 2021/03/04 | 5 | 39.05 | 4 | 38.99 | 39.05 | 1 | 3,577 | 0.03% |
|
| 2021/03/03 | 2 | 36.88 | 0 | 0.00 | 36.80 | 2 | 3,553 | 0.06% |
|
| 2021/03/02 | 2 | 37.78 | 6 | 38.31 | 37.25 | -4 | 3,566 | -0.11% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 38.52 | 38.30 | -6 | 3,681 | -0.16% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 40.15 | 39.25 | -1 | 3,793 | -0.03% |
|
| 2021/02/24 | 2 | 39.70 | 0 | 0.00 | 38.90 | 2 | 3,833 | 0.05% |
|
| 2021/02/23 | 16 | 41.08 | 18 | 41.31 | 40.35 | -2 | 3,814 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 39.70 | 40.30 | -7 | 3,635 | -0.19% |
|
| 2021/02/19 | 13 | 38.35 | 11 | 37.27 | 37.80 | 2 | 3,491 | 0.06% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 33.80 | 34.60 | -1 | 3,374 | -0.03% |
|
| 2021/02/04 | 1 | 32.70 | 0 | 0.00 | 33.00 | 1 | 3,350 | 0.03% |
|
| 2021/02/02 | 1 | 32.80 | 5 | 32.75 | 32.80 | -4 | 3,344 | -0.12% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 35.75 | 35.55 | -1 | 3,297 | -0.03% |
|
| 2021/01/25 | 8 | 36.30 | 1 | 36.35 | 35.50 | 7 | 3,247 | 0.22% |
|
| 2021/01/22 | 1 | 33.95 | 0 | 0.00 | 34.80 | 1 | 3,185 | 0.03% |
|
| 2021/01/20 | 2 | 35.00 | 0 | 0.00 | 34.20 | 2 | 3,142 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 36.60 | 36.50 | -10 | 3,064 | -0.33% |
|
| 2021/01/15 | 9 | 37.42 | 0 | 0.00 | 37.05 | 9 | 3,031 | 0.30% |
|
| 2021/01/14 | 6 | 38.78 | 0 | 0.00 | 39.05 | 6 | 2,981 | 0.20% |
|
| 2021/01/12 | 16 | 38.59 | 9 | 41.30 | 37.90 | 7 | 2,904 | 0.24% |
|
| 2021/01/11 | 10 | 40.43 | 2 | 39.95 | 41.45 | 8 | 2,809 | 0.28% |
|
| 2021/01/08 | 15 | 40.33 | 36 | 40.86 | 41.05 | -21 | 2,707 | -0.78% |
|
| 2021/01/07 | 10 | 39.64 | 8 | 39.60 | 39.05 | 2 | 2,463 | 0.08% |
|
| 2021/01/06 | 23 | 39.97 | 13 | 39.67 | 40.00 | 10 | 2,310 | 0.43% |
|
| 2021/01/05 | 2 | 36.05 | 0 | 0.00 | 36.40 | 2 | 2,002 | 0.10% |
|
| 2021/01/04 | 1 | 34.60 | 0 | 0.00 | 35.45 | 1 | 1,939 | 0.05% |
|
| 2020/12/31 | 6 | 35.96 | 4 | 36.00 | 35.85 | 2 | 1,900 | 0.11% |
|
| 2020/12/30 | 4 | 36.05 | 3 | 35.42 | 36.40 | 1 | 1,855 | 0.05% |
|
| 2020/12/29 | 21 | 35.57 | 16 | 35.22 | 35.10 | 5 | 1,797 | 0.28% |
|
| 2020/12/28 | 21 | 34.62 | 10 | 34.49 | 34.90 | 11 | 1,662 | 0.66% |
|
| 2020/12/25 | 8 | 31.44 | 8 | 30.93 | 31.75 | 0 | 1,500 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 1,454 | -0.07% |
|
| 2020/12/21 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 1,374 | 0.15% |
|
| 2020/12/17 | 2 | 31.85 | 2 | 32.00 | 30.85 | 0 | 1,339 | 0.00% |
|
| 2020/12/15 | 1 | 29.35 | 0 | 0.00 | 28.75 | 1 | 1,249 | 0.08% |
|
| 2020/12/14 | 2 | 30.33 | 0 | 0.00 | 30.10 | 2 | 1,222 | 0.16% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 31.05 | 30.55 | -2 | 1,199 | -0.17% |
|
| 2020/12/09 | 2 | 31.50 | 11 | 30.52 | 31.00 | -9 | 1,082 | -0.83% |
|
| 2020/12/08 | 4 | 28.79 | 8 | 29.06 | 29.30 | -4 | 925 | -0.43% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 27.15 | 26.65 | -2 | 857 | -0.23% |
|
| 2020/12/03 | 9 | 27.81 | 8 | 28.25 | 27.70 | 1 | 827 | 0.12% |
|
| 2020/12/02 | 4 | 28.75 | 9 | 28.42 | 28.15 | -5 | 796 | -0.63% |
|
| 2020/11/30 | 1 | 27.15 | 2 | 27.15 | 27.10 | -1 | 717 | -0.14% |
|
| 2020/11/27 | 3 | 27.43 | 0 | 0.00 | 27.05 | 3 | 697 | 0.43% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 669 | -0.15% |
|
| 2020/11/25 | 7 | 28.13 | 1 | 27.50 | 27.25 | 6 | 643 | 0.93% |
|
| 2020/11/24 | 11 | 27.78 | 9 | 26.50 | 27.95 | 2 | 513 | 0.39% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 25.30 | 25.45 | -3 | 384 | -0.78% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 324 | -0.31% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 21.45 | 21.55 | -2 | 361 | -0.55% |
|
| 2020/10/26 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 415 | 0.48% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 1,140 | -0.18% |
|
| 2020/09/07 | 1 | 22.90 | 0 | 0.00 | 22.70 | 1 | 1,157 | 0.09% |
|
| 2020/09/01 | 0 | 0.00 | 6 | 22.55 | 22.55 | -6 | 1,238 | -0.48% |
|
| 2020/08/28 | 6 | 22.80 | 0 | 0.00 | 22.80 | 6 | 1,237 | 0.48% |
|
| 2020/08/18 | 1 | 24.45 | 3 | 24.05 | 24.05 | -2 | 1,192 | -0.17% |
|
| 2020/08/07 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 1,118 | 0.09% |
|
| 2020/08/06 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,113 | 0.09% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 1,097 | -0.18% |
|
| 2020/07/28 | 2 | 23.50 | 2 | 22.63 | 22.45 | 0 | 1,100 | 0.00% |
|
| 2020/07/27 | 2 | 23.85 | 2 | 24.20 | 23.60 | 0 | 1,110 | 0.00% |
|
| 2020/07/24 | 2 | 23.85 | 0 | 0.00 | 23.60 | 2 | 1,071 | 0.19% |
|
| 2020/07/23 | 8 | 24.05 | 8 | 24.10 | 24.05 | 0 | 1,062 | 0.00% |
|
| 2020/07/22 | 2 | 23.80 | 5 | 23.94 | 24.10 | -3 | 1,044 | -0.29% |
|
| 2020/07/17 | 3 | 22.67 | 0 | 0.00 | 21.90 | 3 | 1,000 | 0.30% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 23.75 | 23.65 | -3 | 1,068 | -0.28% |
|
| 2020/07/09 | 6 | 23.27 | 17 | 23.63 | 23.85 | -11 | 1,033 | -1.06% |
|
| 2020/07/08 | 5 | 22.82 | 0 | 0.00 | 22.75 | 5 | 944 | 0.53% |
|
| 2020/07/06 | 2 | 22.50 | 6 | 23.35 | 23.45 | -4 | 924 | -0.43% |
|
| 2020/07/03 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 898 | 0.22% |
|
| 2020/07/02 | 5 | 22.68 | 0 | 0.00 | 22.80 | 5 | 881 | 0.57% |
|
| 2020/06/29 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 747 | 0.27% |
|
| 2020/06/24 | 7 | 22.22 | 0 | 0.00 | 22.10 | 7 | 737 | 0.95% |
|
| 2020/06/23 | 1 | 21.60 | 2 | 22.50 | 22.40 | -1 | 697 | -0.14% |
|
| 2020/06/22 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 615 | 0.32% |
|
| 2020/06/19 | 2 | 22.10 | 0 | 0.00 | 21.80 | 2 | 592 | 0.34% |
|
| 2020/04/23 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 382 | 0.26% |
|
| 2020/04/16 | 2 | 17.30 | 2 | 19.00 | 19.25 | 0 | 345 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 13.60 | 13.55 | -4 | 440 | -0.91% |
|
| 2020/03/19 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 436 | 0.46% |
|
| 2020/03/16 | 2 | 16.05 | 0 | 0.00 | 14.55 | 2 | 412 | 0.48% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 15.10 | 16.05 | -2 | 408 | -0.49% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 397 | -0.25% |
|
| 2020/02/17 | 2 | 21.00 | 0 | 0.00 | 20.85 | 2 | 384 | 0.52% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 23.50 | 23.20 | -1 | 339 | -0.29% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 329 | -0.30% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 22.55 | 22.45 | -3 | 326 | -0.92% |
|
| 2020/01/09 | 1 | 23.20 | 0 | 0.00 | 22.55 | 1 | 324 | 0.31% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 23.70 | 23.00 | -3 | 311 | -0.96% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 291 | -0.34% |
|
| 2020/01/03 | 1 | 23.10 | 1 | 23.05 | 22.80 | 0 | 254 | 0.00% |
|
| 2019/12/25 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 265 | 1.13% |
|
| 2019/12/03 | 2 | 21.45 | 0 | 0.00 | 21.30 | 2 | 226 | 0.88% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 216 | -0.93% |
|
| 2019/11/27 | 2 | 20.65 | 0 | 0.00 | 20.75 | 2 | 225 | 0.89% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 224 | -0.45% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 227 | -0.44% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 229 | -0.44% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 241 | -0.41% |
|
| 2019/10/15 | 0 | 0.00 | 10 | 22.20 | 22.25 | -10 | 247 | -4.04% |
|
| 2019/10/02 | 1 | 23.15 | 2 | 22.93 | 23.00 | -1 | 239 | -0.42% |
|
| 2019/10/01 | 4 | 23.26 | 4 | 23.31 | 23.25 | 0 | 225 | 0.00% |
|
| 2019/07/31 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 236 | 0.42% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 428 | -0.23% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 23.50 | 23.75 | -1 | 458 | -0.22% |
|
| 2019/06/14 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 466 | 0.21% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 811 | -0.12% |
|
| 2019/04/22 | 1 | 28.10 | 0 | 0.00 | 27.70 | 1 | 805 | 0.12% |
|
| 2019/04/17 | 1 | 29.15 | 0 | 0.00 | 28.75 | 1 | 814 | 0.12% |
|
| 2019/04/16 | 0 | 0.00 | 6 | 28.94 | 28.90 | -6 | 773 | -0.78% |
|
| 2019/04/11 | 3 | 27.53 | 0 | 0.00 | 27.05 | 3 | 699 | 0.43% |
|
| 2019/03/26 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 681 | 0.15% |
|
| 2019/03/15 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 723 | 0.14% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 28.80 | 28.00 | -2 | 1,026 | -0.19% |
|
| 2019/02/25 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 1,034 | 0.19% |
|
| 2019/02/22 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 1,063 | 0.09% |
|
| 2019/02/14 | 7 | 28.90 | 8 | 28.82 | 28.90 | -1 | 1,205 | -0.08% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 28.50 | 29.10 | -1 | 1,186 | -0.08% |
|
| 2019/01/22 | 1 | 27.20 | 1 | 27.10 | 26.95 | 0 | 1,203 | 0.00% |
|
| 2019/01/21 | 3 | 27.73 | 3 | 28.05 | 27.20 | 0 | 1,201 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 25.50 | 25.15 | -2 | 1,176 | -0.17% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 1,181 | -0.08% |
|
| 2019/01/14 | 1 | 25.20 | 0 | 0.00 | 24.90 | 1 | 1,186 | 0.08% |
|
| 2019/01/11 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 1,192 | 0.17% |
|
| 2019/01/09 | 2 | 24.70 | 4 | 25.60 | 25.45 | -2 | 1,198 | -0.17% |
|
| 2019/01/08 | 2 | 24.60 | 0 | 0.00 | 24.35 | 2 | 1,216 | 0.16% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 26.10 | 25.40 | -3 | 1,387 | -0.22% |
|
| 2018/12/24 | 2 | 26.13 | 0 | 0.00 | 26.05 | 2 | 1,525 | 0.13% |
|
| 2018/12/22 | 1 | 26.20 | 2 | 25.68 | 25.60 | -1 | 1,528 | -0.07% |
|
| 2018/12/21 | 2 | 25.68 | 0 | 0.00 | 26.00 | 2 | 1,537 | 0.13% |
|
| 2018/12/20 | 1 | 25.80 | 0 | 0.00 | 25.20 | 1 | 1,539 | 0.06% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 28.15 | 28.00 | -3 | 1,550 | -0.19% |
|
| 2018/12/12 | 3 | 28.75 | 0 | 0.00 | 28.60 | 3 | 1,555 | 0.19% |
|
| 2018/12/06 | 2 | 31.05 | 6 | 31.85 | 28.55 | -4 | 1,570 | -0.25% |
|
| 2018/12/05 | 1 | 30.65 | 1 | 30.90 | 30.90 | 0 | 1,522 | 0.00% |
|
| 2018/12/04 | 3 | 30.87 | 1 | 30.15 | 30.20 | 2 | 1,510 | 0.13% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 30.55 | 30.55 | -6 | 1,502 | -0.40% |
|
| 2018/11/30 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 1,437 | 0.07% |
|
| 2018/11/29 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 1,420 | 0.07% |
|
| 2018/11/27 | 1 | 26.60 | 1 | 27.20 | 27.20 | 0 | 1,394 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 1,460 | -0.07% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 26.62 | 26.95 | -3 | 1,375 | -0.22% |
|
| 2018/11/07 | 4 | 24.90 | 4 | 24.74 | 24.85 | 0 | 1,463 | 0.00% |
|
| 2018/11/02 | 6 | 26.90 | 1 | 26.50 | 25.40 | 5 | 1,496 | 0.33% |
|
| 2018/11/01 | 6 | 24.83 | 8 | 24.81 | 25.30 | -2 | 1,471 | -0.14% |
|
| 2018/10/31 | 4 | 23.38 | 4 | 23.68 | 23.70 | 0 | 1,458 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 1,461 | -0.07% |
|
| 2018/10/25 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 1,489 | 0.13% |
|
| 2018/10/24 | 3 | 25.10 | 3 | 25.55 | 25.10 | 0 | 1,503 | 0.00% |
|
| 2018/10/22 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 1,600 | 0.06% |
|
| 2018/10/18 | 5 | 27.48 | 0 | 0.00 | 27.30 | 5 | 1,671 | 0.30% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 28.50 | 27.40 | -2 | 1,702 | -0.12% |
|
| 2018/10/15 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 1,702 | 0.12% |
|
| 2018/10/12 | 2 | 25.73 | 4 | 25.63 | 26.00 | -2 | 1,719 | -0.12% |
|
| 2018/10/11 | 2 | 25.50 | 0 | 0.00 | 25.30 | 2 | 1,752 | 0.11% |
|
| 2018/10/09 | 2 | 29.00 | 2 | 28.10 | 28.10 | 0 | 1,772 | 0.00% |
|
| 2018/10/05 | 4 | 31.60 | 0 | 0.00 | 30.00 | 4 | 1,818 | 0.22% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 33.00 | 32.50 | -2 | 1,807 | -0.11% |
|
| 2018/10/02 | 2 | 33.35 | 3 | 33.40 | 34.00 | -1 | 1,789 | -0.06% |
|
| 2018/09/20 | 2 | 31.10 | 2 | 31.23 | 31.35 | 0 | 2,297 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 31.80 | 30.90 | -1 | 2,339 | -0.04% |
|
| 2018/09/18 | 1 | 31.55 | 0 | 0.00 | 31.00 | 1 | 2,441 | 0.04% |
|
| 2018/09/17 | 2 | 32.40 | 0 | 0.00 | 32.15 | 2 | 2,491 | 0.08% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 32.73 | 33.30 | -4 | 2,537 | -0.16% |
|
| 2018/09/13 | 2 | 32.25 | 0 | 0.00 | 31.70 | 2 | 2,640 | 0.08% |
|
| 2018/09/11 | 2 | 32.00 | 3 | 32.57 | 32.45 | -1 | 3,016 | -0.03% |
|
| 2018/08/31 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 4,387 | 0.02% |
|
| 2018/08/30 | 1 | 39.85 | 0 | 0.00 | 39.50 | 1 | 4,470 | 0.02% |
|
| 2018/08/29 | 1 | 39.85 | 3 | 40.10 | 39.70 | -2 | 4,592 | -0.04% |
|
| 2018/08/28 | 2 | 39.33 | 3 | 39.33 | 39.00 | -1 | 4,719 | -0.02% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 38.31 | 39.70 | -4 | 4,838 | -0.08% |
|
| 2018/08/24 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 4,961 | 0.02% |
|
| 2018/08/23 | 4 | 39.10 | 1 | 39.30 | 38.25 | 3 | 5,309 | 0.06% |
|
| 2018/08/22 | 5 | 40.44 | 0 | 0.00 | 39.80 | 5 | 5,518 | 0.09% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 43.75 | 41.50 | -3 | 6,272 | -0.05% |
|
| 2018/08/16 | 4 | 43.10 | 1 | 42.90 | 43.10 | 3 | 6,294 | 0.05% |
|
| 2018/08/14 | 1 | 43.60 | 1 | 45.05 | 44.60 | 0 | 6,462 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 45.25 | 44.35 | -1 | 6,488 | -0.02% |
|
| 2018/08/10 | 2 | 50.03 | 0 | 0.00 | 49.25 | 2 | 6,482 | 0.03% |
|
| 2018/08/08 | 2 | 49.90 | 0 | 0.00 | 49.90 | 2 | 6,567 | 0.03% |
|
| 2018/08/07 | 2 | 50.40 | 3 | 51.93 | 51.70 | -1 | 6,609 | -0.02% |
|
| 2018/08/06 | 2 | 50.40 | 2 | 51.00 | 50.50 | 0 | 6,688 | 0.00% |
|
| 2018/08/03 | 12 | 50.38 | 2 | 50.80 | 50.40 | 10 | 6,799 | 0.15% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 51.70 | 51.30 | -1 | 7,003 | -0.01% |
|
| 2018/07/30 | 1 | 51.10 | 0 | 0.00 | 50.60 | 1 | 7,111 | 0.01% |
|
| 2018/07/25 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 7,069 | 0.01% |
|
| 2018/07/23 | 3 | 50.90 | 4 | 51.30 | 52.20 | -1 | 7,067 | -0.01% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 53.00 | 50.30 | -1 | 7,090 | -0.01% |
|
| 2018/07/19 | 2 | 52.25 | 3 | 52.67 | 52.70 | -1 | 7,112 | -0.01% |
|
| 2018/07/18 | 3 | 53.93 | 1 | 54.20 | 51.80 | 2 | 7,198 | 0.03% |
|
| 2018/07/17 | 8 | 54.73 | 6 | 54.60 | 53.80 | 2 | 7,241 | 0.03% |
|
| 2018/07/16 | 2 | 57.60 | 23 | 56.03 | 55.30 | -21 | 7,258 | -0.29% |
|
| 2018/07/13 | 4 | 58.75 | 3 | 58.30 | 57.60 | 1 | 7,352 | 0.01% |
|
| 2018/07/12 | 3 | 58.20 | 0 | 0.00 | 58.80 | 3 | 7,523 | 0.04% |
|
| 2018/07/11 | 3 | 58.63 | 2 | 57.90 | 58.20 | 1 | 7,629 | 0.01% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 57.60 | 58.50 | -1 | 7,739 | -0.01% |
|
| 2018/07/09 | 6 | 59.70 | 12 | 59.93 | 58.00 | -6 | 7,961 | -0.08% |
|
| 2018/07/06 | 15 | 58.57 | 14 | 59.44 | 58.40 | 1 | 8,201 | 0.01% |
|
| 2018/07/05 | 4 | 62.53 | 4 | 62.05 | 61.10 | 0 | 8,128 | 0.00% |
|
| 2018/07/04 | 5 | 62.36 | 5 | 61.52 | 61.80 | 0 | 8,067 | 0.00% |
|
| 2018/07/03 | 13 | 62.71 | 4 | 62.78 | 62.00 | 9 | 8,004 | 0.11% |
|
| 2018/07/02 | 21 | 64.15 | 6 | 63.50 | 62.20 | 15 | 7,925 | 0.19% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 7,865 | -0.01% |
|
| 2018/06/28 | 7 | 61.24 | 0 | 0.00 | 60.00 | 7 | 7,924 | 0.09% |
|
| 2018/06/27 | 6 | 63.20 | 10 | 62.80 | 61.50 | -4 | 7,932 | -0.05% |
|
| 2018/06/26 | 1 | 60.30 | 1 | 61.20 | 61.20 | 0 | 7,834 | 0.00% |
|
| 2018/06/25 | 1 | 62.90 | 0 | 0.00 | 60.50 | 1 | 7,793 | 0.01% |
|
| 2018/06/22 | 31 | 61.82 | 17 | 62.29 | 61.20 | 14 | 7,752 | 0.18% |
|
| 2018/06/21 | 5 | 65.48 | 12 | 64.59 | 63.50 | -7 | 7,639 | -0.09% |
|
| 2018/06/20 | 15 | 61.83 | 9 | 62.36 | 62.80 | 6 | 7,483 | 0.08% |
|
| 2018/06/19 | 16 | 66.81 | 16 | 66.91 | 66.50 | 0 | 7,355 | 0.00% |
|
| 2018/06/15 | 3 | 58.80 | 15 | 62.97 | 63.80 | -12 | 6,743 | -0.18% |
|
| 2018/06/14 | 1 | 58.80 | 1 | 58.40 | 58.00 | 0 | 6,580 | 0.00% |
|
| 2018/06/13 | 4 | 60.55 | 156 | 57.65 | 58.00 | -152 | 6,554 | -2.32% |
大賣/鉅額交易
|
| 2018/06/12 | 26 | 62.20 | 14 | 61.94 | 60.60 | 12 | 6,490 | 0.18% |
|
| 2018/06/11 | 222 | 63.83 | 73 | 63.96 | 62.60 | 149 | 6,372 | 2.34% |
大買/鉅額交易
|
| 2018/06/08 | 117 | 61.02 | 109 | 62.94 | 61.20 | 8 | 6,251 | 0.13% |
大買/大賣/
|
| 2018/06/07 | 13 | 59.14 | 2 | 58.50 | 58.80 | 11 | 6,066 | 0.18% |
|
| 2018/06/06 | 1 | 59.40 | 6 | 60.00 | 59.20 | -5 | 5,987 | -0.08% |
|
| 2018/06/05 | 5 | 58.66 | 6 | 58.30 | 56.70 | -1 | 5,857 | -0.02% |
|
| 2018/06/04 | 8 | 62.63 | 3 | 61.90 | 61.40 | 5 | 5,745 | 0.09% |
|
| 2018/06/01 | 4 | 60.08 | 2 | 60.35 | 60.20 | 2 | 5,620 | 0.04% |
|
| 2018/05/31 | 13 | 61.58 | 13 | 61.23 | 58.30 | 0 | 5,519 | 0.00% |
|
| 2018/05/30 | 6 | 55.45 | 10 | 57.24 | 60.30 | -4 | 5,222 | -0.08% |
|
| 2018/05/29 | 17 | 55.03 | 8 | 55.58 | 54.90 | 9 | 5,053 | 0.18% |
|
| 2018/05/28 | 4 | 52.23 | 1 | 52.10 | 53.30 | 3 | 4,697 | 0.06% |
|
| 2018/05/25 | 0 | 0.00 | 18 | 48.42 | 48.50 | -18 | 4,533 | -0.40% |
|
| 2018/05/24 | 5 | 45.14 | 0 | 0.00 | 45.50 | 5 | 4,280 | 0.12% |
|
| 2018/05/23 | 2 | 44.95 | 0 | 0.00 | 44.50 | 2 | 4,285 | 0.05% |
|
| 2018/05/22 | 5 | 45.58 | 13 | 46.14 | 46.50 | -8 | 4,244 | -0.19% |
|
| 2018/05/21 | 3 | 44.80 | 0 | 0.00 | 45.10 | 3 | 4,105 | 0.07% |
|
| 2018/05/18 | 3 | 43.50 | 3 | 43.67 | 43.05 | 0 | 4,049 | 0.00% |
|
| 2018/05/17 | 2 | 43.10 | 0 | 0.00 | 43.00 | 2 | 4,048 | 0.05% |
|
| 2018/05/16 | 1 | 44.45 | 0 | 0.00 | 44.40 | 1 | 4,001 | 0.02% |
|
| 2018/05/15 | 6 | 44.70 | 0 | 0.00 | 44.00 | 6 | 3,988 | 0.15% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 45.00 | 45.05 | -6 | 3,975 | -0.15% |
|
| 2018/05/11 | 7 | 44.71 | 1 | 43.50 | 43.55 | 6 | 3,897 | 0.15% |
|
| 2018/05/10 | 4 | 45.73 | 2 | 45.00 | 46.30 | 2 | 3,793 | 0.05% |
|
| 2018/05/09 | 1 | 44.75 | 4 | 44.28 | 43.90 | -3 | 3,682 | -0.08% |
|
| 2018/05/08 | 1 | 43.20 | 3 | 43.27 | 42.80 | -2 | 3,630 | -0.06% |
|
| 2018/05/07 | 7 | 45.03 | 4 | 43.09 | 44.75 | 3 | 3,590 | 0.08% |
|
| 2018/05/04 | 5 | 41.94 | 2 | 42.25 | 41.90 | 3 | 3,517 | 0.09% |
|
| 2018/05/03 | 2 | 40.33 | 2 | 39.85 | 39.65 | 0 | 3,482 | 0.00% |
|
| 2018/05/02 | 3 | 40.55 | 3 | 40.33 | 40.30 | 0 | 3,490 | 0.00% |
|
| 2018/04/26 | 4 | 41.31 | 3 | 40.90 | 39.00 | 1 | 3,575 | 0.03% |
|
| 2018/04/25 | 0 | 0.00 | 141 | 40.92 | 40.75 | -141 | 3,568 | -3.95% |
大賣/鉅額交易
|
| 2018/04/24 | 0 | 0.00 | 1 | 43.80 | 42.55 | -1 | 3,579 | -0.03% |
|
| 2018/04/23 | 144 | 47.40 | 3 | 47.65 | 47.25 | 141 | 3,521 | 4.00% |
大買/鉅額交易
|
| 2018/04/20 | 1 | 47.20 | 1 | 45.65 | 45.95 | 0 | 3,482 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 47.40 | 47.00 | -1 | 3,502 | -0.03% |
|
| 2018/04/18 | 4 | 47.60 | 10 | 47.05 | 47.50 | -6 | 3,412 | -0.18% |
|
| 2018/04/17 | 2 | 45.93 | 1 | 46.20 | 46.00 | 1 | 3,333 | 0.03% |
|
| 2018/04/16 | 2 | 45.18 | 2 | 45.88 | 45.50 | 0 | 3,229 | 0.00% |
|
| 2018/04/13 | 11 | 45.41 | 1 | 45.35 | 44.50 | 10 | 3,160 | 0.32% |
|
| 2018/04/12 | 2 | 42.15 | 37 | 43.74 | 44.85 | -35 | 2,999 | -1.17% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 40.05 | 39.70 | -1 | 2,951 | -0.03% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 38.34 | 38.05 | -5 | 3,147 | -0.16% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 39.75 | 39.75 | -5 | 3,336 | -0.15% |
|
| 2018/03/31 | 9 | 40.81 | 13 | 40.77 | 40.50 | -4 | 3,658 | -0.11% |
|
| 2018/03/30 | 0 | 0.00 | 6 | 39.19 | 39.40 | -6 | 3,807 | -0.16% |
|
| 2018/03/28 | 7 | 38.54 | 0 | 0.00 | 37.40 | 7 | 4,193 | 0.17% |
|
| 2018/03/16 | 1 | 39.30 | 0 | 0.00 | 39.05 | 1 | 4,617 | 0.02% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 40.50 | 40.25 | -5 | 4,661 | -0.11% |
|
| 2018/03/12 | 25 | 39.05 | 0 | 0.00 | 39.10 | 25 | 4,612 | 0.54% |
|
| 2018/03/07 | 1 | 39.75 | 3 | 38.92 | 38.95 | -2 | 4,702 | -0.04% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 39.90 | 39.40 | -1 | 4,744 | -0.02% |
|
| 2018/03/05 | 3 | 38.48 | 3 | 38.70 | 39.00 | 0 | 4,750 | 0.00% |
|
| 2018/03/02 | 1 | 36.80 | 2 | 37.58 | 37.10 | -1 | 4,891 | -0.02% |
|
| 2018/02/21 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 5,409 | 0.02% |
|
| 2018/02/12 | 0 | 0.00 | 10 | 36.50 | 35.20 | -10 | 5,441 | -0.18% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 34.75 | 36.00 | -1 | 5,454 | -0.02% |
|
| 2018/02/08 | 2 | 36.65 | 0 | 0.00 | 36.70 | 2 | 5,494 | 0.04% |
|
| 2018/02/07 | 1 | 36.55 | 0 | 0.00 | 36.40 | 1 | 5,504 | 0.02% |
|
| 2018/02/06 | 5 | 35.75 | 0 | 0.00 | 35.75 | 5 | 5,556 | 0.09% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 38.60 | 39.70 | -1 | 5,655 | -0.02% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 5,772 | -0.02% |
|
| 2018/02/01 | 5 | 41.45 | 5 | 41.80 | 40.30 | 0 | 6,087 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 39.95 | 39.50 | -1 | 6,107 | -0.02% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 40.35 | 40.40 | -1 | 6,098 | -0.02% |
|
| 2018/01/26 | 10 | 40.25 | 1 | 40.30 | 40.30 | 9 | 6,109 | 0.15% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 42.05 | 41.70 | -1 | 6,136 | -0.02% |
|
| 2018/01/23 | 1 | 42.80 | 6 | 43.50 | 42.05 | -5 | 6,210 | -0.08% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 41.30 | 42.70 | -1 | 6,305 | -0.02% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 40.80 | 40.40 | -2 | 6,278 | -0.03% |
|
| 2018/01/16 | 6 | 41.90 | 0 | 0.00 | 42.00 | 6 | 6,226 | 0.10% |
|
| 2018/01/12 | 1 | 42.65 | 0 | 0.00 | 43.50 | 1 | 6,096 | 0.02% |
|
| 2018/01/11 | 1 | 44.70 | 7 | 44.07 | 42.70 | -6 | 6,038 | -0.10% |
|
| 2018/01/09 | 6 | 41.90 | 0 | 0.00 | 42.85 | 6 | 5,886 | 0.10% |
|
| 2018/01/08 | 13 | 43.62 | 3 | 43.20 | 42.70 | 10 | 5,827 | 0.17% |
|
| 2018/01/05 | 15 | 44.95 | 11 | 44.49 | 45.00 | 4 | 5,738 | 0.07% |
|
| 2018/01/04 | 8 | 46.46 | 8 | 46.19 | 46.10 | 0 | 5,641 | 0.00% |
|
| 2018/01/03 | 2 | 45.50 | 25 | 45.02 | 44.55 | -23 | 5,447 | -0.42% |
|
| 2018/01/02 | 12 | 43.30 | 8 | 43.39 | 43.60 | 4 | 5,215 | 0.08% |
|