豐藝 (6189)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
79.0
漲跌
▲0.6
漲幅
+0.77%
成交量
756張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	2	78.30	0	0.00	77.60	2	752	0.27%
2025/01/06	0	0.00	1	78.40	79.50	-1	769	-0.13%
2025/01/03	1	79.70	1	79.10	78.70	0	765	0.00%
2024/12/25	0.2	81.05	0	0.00	81.00	0.2	797	0.03%
2024/12/23	1	80.70	0	0.00	80.30	1	827	0.12%
2024/12/16	0	0.00	1.4	80.86	80.00	-1.4	977	-0.14%
2024/12/10	2	84.20	0	0.00	83.70	2	967	0.21%
2024/12/06	0	0.00	3	86.40	85.70	-3	992	-0.30%
2024/12/02	1	85.10	0	0.00	85.80	1	1,053	0.09%
2024/11/28	2	84.95	0	0.00	86.10	2	1,094	0.18%
2024/11/26	0	0.00	1	88.40	88.80	-1	1,093	-0.09%
2024/11/20	0	0.00	2	86.20	86.00	-2	1,107	-0.18%
2024/11/18	1	85.50	2	84.35	84.70	-1	1,144	-0.09%
2024/11/13	1	85.20	3	86.00	85.40	-2	1,236	-0.16%
2024/11/07	0	0.00	1	85.20	85.40	-1	1,321	-0.08%
2024/11/04	1	83.60	0	0.00	83.90	1	1,480	0.07%
2024/10/29	0	0.00	2	84.20	84.10	-2	1,635	-0.12%
2024/10/25	1	84.60	0	0.00	84.60	1	1,674	0.06%
2024/10/24	0	0.00	3	86.20	85.40	-3	1,714	-0.18%
2024/10/23	5	89.32	8	88.28	87.60	-3	1,727	-0.17%
2024/10/14	0	0.00	10.3	81.47	83.90	-10.3	1,969	-0.52%
2024/10/11	0	0.00	49	81.18	81.20	-49	1,991	-2.46%
2024/10/09	0	0.00	38.7	81.75	80.50	-38.7	2,041	-1.90%
2024/10/08	1	82.10	2	81.34	81.50	-1	2,099	-0.05%
2024/10/07	0	0.00	2	82.00	82.40	-2	2,186	-0.09%
2024/10/04	1	81.20	1	80.50	80.60	0	2,452	0.00%
2024/09/30	1	80.90	1	80.80	80.70	0	3,081	0.00%
2024/09/25	1	82.60	1	81.90	81.60	0	4,104	0.00%
2024/09/20	1	82.80	0	0.00	83.70	1	4,275	0.02%
2024/09/18	2	82.20	0	0.00	81.70	2	4,252	0.05%
2024/09/10	1	84.90	1	81.30	81.80	0	4,495	0.00%
2024/09/05	3	86.40	1	84.50	84.70	2	4,571	0.04%
2024/09/04	2	84.85	1	85.80	86.10	1	4,574	0.02%
2024/09/03	0.1	91.10	0	0.00	90.60	0.1	4,601	0.00%
2024/09/02	1	92.00	6	91.03	90.60	-5	4,634	-0.11%
2024/08/30	0.1	91.70	0	0.00	92.00	0.1	4,667	0.00%
2024/08/23	1	88.70	1	89.20	91.40	0	5,902	0.00%
2024/08/21	2	91.25	0	0.00	91.00	2	6,425	0.03%
2024/08/19	3	92.50	1	92.70	92.30	2	6,465	0.03%
2024/08/16	1	93.50	0	0.00	93.30	1	6,500	0.02%
2024/08/13	1	86.70	1	87.30	87.60	0	6,709	0.00%
2024/08/12	1	85.80	1	85.90	86.30	0	6,894	0.00%
2024/08/09	6	86.55	5	86.50	86.70	1	7,054	0.01%
2024/08/07	1	84.80	2	84.75	84.80	-1	7,040	-0.01%
2024/08/06	1	79.50	3	74.73	79.00	-2	7,053	-0.03%
2024/08/05	1	80.50	0	0.00	80.10	1	7,113	0.01%
2024/08/02	1	89.80	1	88.90	88.90	0	7,177	0.00%
2024/08/01	1	92.30	16	92.13	93.00	-15	7,197	-0.21%
2024/07/30	0	0.00	1	84.10	86.00	-1	7,237	-0.01%
2024/07/29	5	84.66	2	83.75	83.70	3	7,288	0.04%
2024/07/26	1	85.40	1	86.40	87.10	0	7,281	0.00%
2024/07/23	0	0.00	0.3	89.50	88.70	-0.3	7,389	0.00%
2024/07/22	4	87.25	0	0.00	87.30	4	7,402	0.05%
2024/07/18	0	0.00	4	92.00	91.80	-4	7,415	-0.05%
2024/07/17	4	93.80	0	0.00	93.50	4	7,454	0.05%
2024/07/16	2	98.60	4	99.18	97.30	-2	7,581	-0.03%
2024/07/15	1.3	96.30	0	0.00	96.80	1.3	7,522	0.02%
2024/07/12	6	93.67	0	0.00	93.50	6	7,542	0.08%
2024/07/11	3	95.40	3	95.90	94.30	0	7,610	0.00%
2024/07/10	1	94.80	26	93.92	94.70	-25	7,697	-0.32%
2024/07/09	7.1	93.70	0	0.00	93.20	7.1	7,764	0.09%
2024/07/08	43	95.31	4.5	98.55	94.60	38.6	7,784	0.50%
2024/07/05	25.1	106.81	12.1	103.94	103.00	13.1	7,613	0.17%
2024/07/04	7	108.14	13	109.88	111.00	-6	7,581	-0.08%
2024/07/03	6.1	104.95	128	106.30	107.00	-122	7,796	-1.56%	大賣/鉅額交易
2024/07/02	112	100.18	12	99.93	99.90	100	7,546	1.33%	大買/
2024/07/01	7	97.21	3	98.13	98.70	4	7,554	0.05%
2024/06/28	1	93.90	5	94.68	95.00	-4	7,604	-0.05%
2024/06/27	0	0.00	3	93.27	92.80	-3	7,826	-0.04%
2024/06/25	0	0.00	2	90.20	90.90	-2	7,890	-0.03%
2024/06/24	1	91.10	1	93.70	91.00	0	7,958	0.00%
2024/06/21	3	93.97	4	93.50	93.60	-1	8,153	-0.01%
2024/06/20	0	0.00	1	93.60	93.50	-1	8,453	-0.01%
2024/06/19	2	92.80	5	92.62	93.00	-3	8,779	-0.03%
2024/06/18	1	90.10	0	0.00	91.10	1	8,711	0.01%
2024/06/17	2	91.00	0	0.00	90.10	2	8,733	0.02%
2024/06/14	1	90.40	0	0.00	91.20	1	8,823	0.01%
2024/06/13	2	91.50	1	91.50	91.70	1	8,840	0.01%
2024/06/12	1	90.20	0	0.00	91.00	1	8,835	0.01%
2024/06/11	2	89.70	28.6	89.95	89.50	-26.6	8,938	-0.30%
2024/06/07	4	88.20	3	88.93	89.30	1	8,966	0.01%
2024/06/06	5	89.66	4	89.18	89.50	1	8,938	0.01%
2024/06/05	6	90.78	6	89.65	89.10	0	8,927	0.00%
2024/06/04	2	92.65	6	91.32	90.60	-4	9,028	-0.04%
2024/06/03	2	92.55	1	92.30	91.50	1	9,084	0.01%
2024/05/31	12	91.80	10	92.28	91.50	2	9,149	0.02%
2024/05/30	6	93.38	6	94.83	92.00	0	8,985	0.00%
2024/05/29	25	100.12	7	98.30	94.50	18	8,836	0.20%
2024/05/28	5	104.00	15	103.55	104.50	-10	8,246	-0.12%
2024/05/27	12	92.36	22	93.46	95.00	-10	8,059	-0.12%
2024/05/24	1	85.70	2	87.40	87.80	-1	7,869	-0.01%
2024/05/23	5	87.36	70	86.82	86.10	-65	7,978	-0.81%
2024/05/22	5	89.28	9	88.20	88.30	-4	8,433	-0.05%
2024/05/21	34	89.81	1	89.60	90.10	33	8,714	0.38%
2024/05/20	28	90.15	3	90.07	90.00	25	8,868	0.28%
2024/05/17	29	93.42	6	93.23	93.50	23	9,119	0.25%
2024/05/16	4	91.78	2	91.95	92.00	2	9,196	0.02%
2024/05/15	4	88.05	8	89.51	89.80	-4	9,202	-0.04%
2024/05/14	2	84.20	2	84.20	84.20	0	9,049	0.00%
2024/05/13	5	84.54	1	83.60	83.60	4	9,044	0.04%
2024/05/10	19	85.80	5	85.74	85.30	14	9,017	0.16%
2024/05/09	23.5	87.54	5	86.94	86.10	18.5	8,968	0.21%
2024/05/08	5	86.54	7	89.01	89.70	-2	8,828	-0.02%
2024/05/07	16	89.04	4	89.18	90.00	12	8,720	0.14%
2024/05/06	4	90.10	11	90.59	90.00	-7	8,668	-0.08%
2024/05/03	19	89.65	2	89.20	89.20	17	8,604	0.20%
2024/05/02	2	89.60	3	89.60	89.20	-1	8,532	-0.01%
2024/04/30	1	87.00	0	0.00	86.20	1	8,461	0.01%
2024/04/29	4	90.25	2.6	90.04	87.90	1.4	8,420	0.02%
2024/04/26	2	86.50	4	86.65	86.40	-2	8,296	-0.02%
2024/04/25	4	85.55	1	86.40	86.40	3	8,257	0.04%
2024/04/24	1	87.40	0	0.00	87.30	1	8,223	0.01%
2024/04/23	3	83.80	4	83.95	85.10	-1	8,153	-0.01%
2024/04/22	10	82.34	6	80.57	80.70	4	8,081	0.05%
2024/04/19	2	85.10	0	0.00	86.90	2	7,912	0.03%
2024/04/18	4	89.25	1	88.80	88.80	3	7,831	0.04%
2024/04/16	1	89.10	0	0.00	86.40	1	7,675	0.01%
2024/04/15	1	93.70	2	92.60	90.60	-1	7,537	-0.01%
2024/04/12	4	91.75	10	93.45	92.80	-6	7,407	-0.08%
2024/04/11	2	90.00	14	90.80	91.00	-12	7,300	-0.16%
2024/04/10	22	91.20	17	92.74	89.80	5	7,201	0.07%
2024/04/09	34.1	94.48	15.8	91.56	90.60	18.3	6,972	0.26%
2024/04/08	8	93.39	2	94.50	94.10	6	6,389	0.09%
2024/04/03	2	95.10	1	95.10	94.00	1	6,151	0.02%
2024/04/02	8	96.29	6	95.78	95.90	2	5,882	0.03%
2024/04/01	2	92.25	13	94.73	96.40	-11	5,617	-0.20%
2024/03/29	0	0.00	6	88.13	87.70	-6	5,266	-0.11%
2024/03/28	12	89.80	17	88.03	88.80	-5	5,198	-0.10%
2024/03/27	6	88.48	4	88.15	88.50	2	5,142	0.04%
2024/03/26	18	90.45	17	91.95	87.30	1	5,066	0.02%
2024/03/25	20	90.60	12	91.69	90.40	8	4,838	0.17%
2024/03/22	5	85.48	38	83.90	86.50	-33	4,490	-0.73%
2024/03/21	6	78.50	0	0.00	78.70	6	4,119	0.15%
2024/03/20	11	77.88	12	77.67	77.70	-1	4,095	-0.02%
2024/03/19	3	78.90	0	0.00	78.70	3	4,069	0.07%
2024/03/18	0	0.00	1	73.40	75.90	-1	3,969	-0.03%
2024/03/15	0	0.00	27	71.73	72.00	-27	3,948	-0.68%
2024/03/14	29	71.00	79	71.44	70.70	-50	3,936	-1.27%
2024/03/12	0	0.00	1	75.40	76.00	-1	3,756	-0.03%
2024/03/11	2	74.30	0	0.00	73.90	2	3,724	0.05%
2024/03/08	0	0.00	13	73.77	74.00	-13	3,696	-0.35%
2024/03/07	10	78.55	2	78.40	76.60	8	3,553	0.23%
2024/03/06	13	79.68	2	81.50	80.00	11	3,448	0.32%
2024/03/05	3	76.50	0	0.00	77.70	3	3,305	0.09%
2024/03/04	1	78.50	0	0.00	77.30	1	3,276	0.03%
2024/03/01	8	81.24	7	80.71	78.50	1	3,205	0.03%
2024/02/29	6	79.75	1	79.20	79.00	5	3,102	0.16%
2024/02/26	3	80.17	2	80.40	79.50	1	2,925	0.03%
2024/02/23	44	86.14	7	83.50	82.00	37	2,793	1.32%
2024/02/22	5	80.34	18	81.88	85.80	-13	2,296	-0.57%
2024/02/21	21	79.23	4	79.08	78.00	17	1,966	0.86%
2024/02/20	4	80.15	5	80.76	80.00	-1	1,797	-0.06%
2024/02/19	3	77.07	2	77.40	78.20	1	1,457	0.07%
2024/02/16	2	74.80	0	0.00	75.20	2	1,199	0.17%
2024/02/05	0	0.00	7	61.41	62.20	-7	1,010	-0.69%