帆宣 (6196)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.5
漲跌
▼9.0
漲幅
-5.50%
成交量
3,665張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	157.33	2	154.25	154.50	1	2,730	0.04%
2024/04/18	2	162.50	1	163.50	163.50	1	2,680	0.04%
2024/04/16	2.1	163.55	3	164.69	163.50	-0.9	2,677	-0.03%
2024/04/15	3.1	169.48	2	170.25	171.00	1.1	2,711	0.04%
2024/04/12	7	175.71	9	174.67	172.50	-2	2,697	-0.07%
2024/04/11	4	172.00	1	172.00	172.00	3	2,648	0.11%
2024/04/10	6	175.25	5	177.20	174.50	1	2,632	0.04%
2024/04/09	2	167.00	6	173.67	174.00	-4	2,514	-0.16%
2024/04/08	1	167.50	2	167.50	166.50	-1	2,454	-0.04%
2024/04/03	6.1	169.84	1	172.94	169.00	5.1	2,458	0.21%
2024/04/02	7	174.58	1	177.00	176.50	6	2,409	0.25%
2024/04/01	1.2	163.17	1	164.00	162.50	0.2	2,251	0.01%
2024/03/29	1	164.50	2	165.25	163.50	-1	2,236	-0.04%
2024/03/28	0	0.00	2	163.00	163.00	-2	2,190	-0.09%
2024/03/26	1	162.50	1	160.00	160.00	0	2,139	0.00%
2024/03/25	1	163.00	1	163.50	162.00	0	2,120	0.00%
2024/03/22	1	161.50	0	0.00	161.00	1	2,091	0.05%
2024/03/21	3	160.00	0	0.00	159.50	3	2,077	0.14%
2024/03/20	1	160.00	0	0.00	159.00	1	2,072	0.05%
2024/03/18	1	156.00	0	0.00	156.50	1	2,034	0.05%
2024/03/14	0	0.00	4	154.50	154.50	-4	2,030	-0.20%
2024/03/12	0	0.00	2	154.75	159.50	-2	2,002	-0.10%
2024/03/08	2	160.00	0	0.00	156.00	2	1,980	0.10%
2024/03/07	2	159.75	0	0.00	159.50	2	1,945	0.10%
2024/03/04	0	0.00	6	162.00	160.50	-6	1,852	-0.32%
2024/03/01	1	159.50	2	159.25	158.50	-1	1,824	-0.05%
2024/02/29	0	0.00	8	158.50	159.00	-8	1,803	-0.44%
2024/02/27	2	165.00	7.1	167.46	160.00	-5.1	1,782	-0.29%
2024/02/26	0.1	161.58	0	0.00	161.00	0.1	1,691	0.01%
2024/02/23	2	160.50	1	163.00	159.50	1	1,657	0.06%
2024/02/22	0	0.00	2	157.00	159.50	-2	1,570	-0.13%
2024/02/20	1	155.00	1	154.00	154.00	0	1,500	0.00%
2024/02/19	1	160.50	1	161.00	159.00	0	1,435	0.00%
2024/02/16	2	162.50	1	165.00	162.50	1	1,398	0.07%
2024/02/15	12	154.00	3	152.00	158.00	9	1,259	0.71%
2024/01/29	2	146.25	3	145.83	145.00	-1	1,072	-0.09%
2024/01/24	2	147.75	2	146.00	145.00	0	990	0.00%
2024/01/23	0	0.00	1	148.00	146.50	-1	951	-0.11%
2024/01/22	1	146.50	1	147.00	146.00	0	931	0.00%
2024/01/19	2	145.75	1	144.50	145.00	1	913	0.11%
2024/01/18	2	145.50	1	144.50	144.50	1	877	0.11%
2024/01/17	1	147.00	2	146.00	147.00	-1	832	-0.12%
2024/01/12	0	0.00	6	142.00	142.00	-6	753	-0.80%
2024/01/11	2	142.50	1	142.00	141.50	1	748	0.13%
2024/01/10	0	0.00	1	143.00	143.00	-1	736	-0.14%
2024/01/09	7	145.86	14	143.75	142.00	-7	713	-0.98%
2024/01/08	1	140.00	1	141.50	141.00	0	642	0.00%
2024/01/05	6	141.17	0	0.00	139.50	6	620	0.97%
2023/12/28	0	0.00	1	139.00	139.50	-1	531	-0.19%
2023/12/20	0	0.00	1	135.50	134.00	-1	513	-0.19%
2023/12/18	0	0.00	2	135.50	135.50	-2	503	-0.40%
2023/12/15	0	0.00	2	135.00	134.50	-2	504	-0.40%
2023/12/08	0	0.00	2	132.50	132.00	-2	492	-0.41%
2023/12/06	1	132.50	0	0.00	132.50	1	490	0.20%
2023/11/20	0	0.00	1	138.00	135.00	-1	464	-0.22%
2023/11/06	0	0.00	1	136.00	134.50	-1	501	-0.20%
2023/11/03	3	133.50	0	0.00	134.00	3	509	0.59%
2023/11/02	1	131.50	0	0.00	132.50	1	532	0.19%
2023/10/26	1	134.50	0	0.00	134.50	1	707	0.14%
2023/10/24	4	135.00	0	0.00	136.00	4	915	0.44%
2023/10/12	0	0.00	1	142.00	142.00	-1	1,130	-0.09%
2023/10/11	1	139.50	0	0.00	138.50	1	1,128	0.09%
2023/09/28	7	137.50	7	139.50	138.00	0	1,181	0.00%
2023/09/26	1	134.50	0	0.00	134.50	1	1,190	0.08%
2023/09/18	3	140.50	1	141.00	140.50	2	1,242	0.16%
2023/09/14	1	141.00	1	141.00	141.00	0	1,259	0.00%
2023/09/13	6	139.00	0	0.00	139.50	6	1,259	0.48%
2023/09/06	0	0.00	2	139.00	139.50	-2	1,668	-0.12%
2023/09/04	0	0.00	1	135.00	136.00	-1	1,686	-0.06%
2023/08/30	1	137.50	0	0.00	137.00	1	1,698	0.06%
2023/08/28	1	135.00	0	0.00	134.00	1	1,695	0.06%
2023/08/25	0.1	135.00	0	0.00	134.50	0.1	1,696	0.01%
2023/08/18	0.1	138.00	0	0.00	138.00	0.1	1,714	0.01%
2023/08/17	0.2	138.25	1	137.00	140.00	-0.8	1,707	-0.05%
2023/08/16	1	133.00	0	0.00	135.00	1	1,696	0.06%
2023/08/15	0	0.00	3	135.50	135.50	-3	1,690	-0.18%
2023/08/14	3	136.67	0	0.00	135.00	3	1,686	0.18%
2023/08/07	0	0.00	1	149.00	150.00	-1	1,613	-0.06%
2023/08/01	0	0.00	0	141.50	141.50	0	1,483	0.00%
2023/07/31	1	143.00	1	147.50	142.50	0	1,470	0.00%
2023/07/28	22	147.02	67	145.63	150.50	-45	1,418	-3.17%
2023/07/27	56	147.45	4	147.00	148.00	52	1,334	3.90%
2023/07/24	1	135.50	1	136.50	137.50	0	1,103	0.00%
2023/07/20	5	137.40	3	136.50	134.50	2	1,084	0.18%
2023/07/19	0	0.00	1	131.00	131.00	-1	1,029	-0.10%
2023/07/05	0	0.00	2	143.50	142.00	-2	1,025	-0.19%
2023/07/04	1	143.50	1	143.50	142.50	0	1,023	0.00%
2023/06/28	1	140.00	4	138.50	139.50	-3	1,007	-0.30%
2023/06/27	1	139.50	1	140.00	138.50	0	1,006	0.00%
2023/06/26	1	143.50	1	142.50	143.50	0	997	0.00%
2023/06/21	1	144.50	0	0.00	146.50	1	1,015	0.10%
2023/06/20	1	144.00	4	144.75	143.50	-3	1,049	-0.29%
2023/06/19	4	145.50	6	144.50	144.00	-2	1,045	-0.19%
2023/06/16	2	144.00	3	143.50	146.50	-1	1,037	-0.10%
2023/06/15	5	148.00	4	148.13	147.50	1	999	0.10%
2023/06/13	13	150.62	3	146.33	148.50	10	920	1.09%
2023/06/12	1	141.00	14	150.50	151.00	-13	706	-1.84%
2023/06/09	4	136.88	0	0.00	137.50	4	624	0.64%
2023/06/08	0	0.00	1	134.00	132.50	-1	601	-0.17%
2023/06/07	1	133.00	1	132.50	135.00	0	605	0.00%
2023/06/05	0	0.00	1	132.50	132.50	-1	633	-0.16%
2023/05/29	0	0.00	1	132.50	131.50	-1	722	-0.14%
2023/05/26	1	133.00	0	0.00	131.50	1	721	0.14%
2023/05/17	0	0.00	1	129.00	129.00	-1	745	-0.13%
2023/05/12	0	0.00	1	127.00	126.50	-1	762	-0.13%
2023/05/09	1	128.00	0	0.00	128.50	1	802	0.12%
2023/05/08	0	0.00	1	131.00	131.00	-1	805	-0.12%
2023/04/28	0	0.00	1	129.00	129.50	-1	949	-0.11%
2023/04/21	2	130.50	2	133.25	129.50	0	959	0.00%
2023/04/17	1	132.00	0	0.00	132.00	1	947	0.11%
2023/04/14	1	134.00	0	0.00	134.00	1	943	0.11%
2023/04/13	1	134.50	0	0.00	134.00	1	964	0.10%
2023/04/11	1	136.00	3	136.00	136.50	-2	938	-0.21%
2023/04/10	1	133.50	0	0.00	133.50	1	915	0.11%
2023/04/07	1	134.50	0	0.00	135.00	1	906	0.11%
2023/04/06	0	0.00	1	134.50	135.00	-1	895	-0.11%
2023/03/28	1	131.00	0	0.00	131.50	1	887	0.11%
2023/03/23	0	0.00	3	133.17	134.00	-3	863	-0.35%
2023/03/21	1	128.00	0	0.00	128.50	1	827	0.12%
2023/03/14	1	127.00	0	0.00	126.50	1	1,004	0.10%
2023/03/13	1	128.50	0	0.00	128.50	1	1,035	0.10%
2023/03/08	1	136.00	4	135.75	132.00	-3	1,049	-0.29%
2023/03/07	0	0.00	2	131.75	132.00	-2	1,013	-0.20%
2023/03/01	0	0.00	1	130.50	128.00	-1	1,085	-0.09%
2023/02/20	1	128.00	0	0.00	127.00	1	1,247	0.08%
2023/02/16	0	0.00	1	127.50	128.50	-1	1,308	-0.08%
2023/02/14	1	128.00	0	0.00	127.00	1	1,317	0.08%
2023/02/09	0	0.00	0.1	130.00	129.00	-0.1	1,319	-0.01%
2023/02/08	1	130.50	0	131.00	129.50	1	1,306	0.07%
2023/02/02	3	133.00	2	134.00	130.50	1	1,280	0.08%
2023/02/01	0	0.00	1	128.50	130.00	-1	1,219	-0.08%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/30	0	0.00	2	124.50	124.50	-2	1,167	-0.17%
2023/01/17	0.1	120.00	0	0.00	120.50	0.1	1,151	0.01%
2023/01/12	0	0.00	1	121.50	122.00	-1	1,139	-0.09%
2023/01/11	0	0.00	1	121.00	120.50	-1	1,137	-0.09%
2023/01/10	0	0.00	1	122.00	120.50	-1	1,129	-0.09%
2023/01/06	1	120.00	0	0.00	121.00	1	1,117	0.09%
2023/01/04	1	119.00	0	0.00	118.00	1	1,140	0.09%
2022/12/30	0	0.00	1	117.00	118.00	-1	1,120	-0.09%
2022/12/19	0	0.00	1	120.50	120.00	-1	1,155	-0.09%
2022/12/15	3	122.50	2	122.50	122.50	1	1,150	0.09%
2022/12/14	1	123.00	0	0.00	122.50	1	1,143	0.09%
2022/12/08	1	121.00	1	122.50	123.50	0	1,147	0.00%
2022/12/07	1	127.50	2	126.50	124.00	-1	1,139	-0.09%
2022/12/05	1	126.50	0	0.00	125.00	1	1,058	0.09%
2022/12/02	1	122.00	3	121.50	122.00	-2	1,026	-0.19%
2022/12/01	4	120.50	3	121.50	121.00	1	1,014	0.10%
2022/11/30	1	118.50	0	0.00	119.50	1	999	0.10%
2022/11/28	3	120.00	0	0.00	119.00	3	984	0.30%
2022/11/25	2	121.50	0	0.00	120.00	2	975	0.20%
2022/11/17	5	117.50	10	116.90	117.50	-5	811	-0.62%
2022/11/16	10	122.50	4	120.00	120.00	6	765	0.78%
2022/10/11	0	0.00	1	106.50	106.50	-1	684	-0.15%
2022/10/06	1	113.50	1	115.00	115.00	0	705	0.00%
2022/10/05	0	0.00	1	113.00	111.00	-1	704	-0.14%
2022/10/04	1	111.00	0	0.00	112.00	1	715	0.14%
2022/10/03	1	107.00	1	107.50	108.00	0	725	0.00%
2022/09/27	1	114.00	0	0.00	114.50	1	730	0.14%
2022/09/26	1	114.00	0	0.00	115.00	1	733	0.14%
2022/09/21	2	122.00	0	0.00	121.50	2	753	0.27%
2022/09/16	1	127.50	0	0.00	125.00	1	756	0.13%
2022/09/15	2	130.50	3	129.17	126.00	-1	753	-0.13%
2022/09/13	3	126.33	2	127.00	127.00	1	712	0.14%
2022/09/08	1	117.00	0	0.00	120.00	1	681	0.15%
2022/08/19	0	0.00	1	123.50	123.50	-1	720	-0.14%
2022/08/16	4	121.88	1	123.00	120.00	3	740	0.41%
2022/07/28	1	113.00	0	0.00	110.00	1	761	0.13%
2022/07/26	0	0.00	1	108.50	109.00	-1	755	-0.13%
2022/07/21	1	115.00	0	0.00	115.00	1	777	0.13%
2022/07/11	0	0.00	30	106.53	107.00	-30	777	-3.86%
2022/06/16	3	126.00	0	0.00	123.00	3	786	0.38%
2022/06/06	0	0.00	1	131.00	131.00	-1	911	-0.11%
2022/06/02	0	0.00	1	133.50	133.50	-1	944	-0.11%
2022/05/30	2	133.25	0	0.00	132.00	2	957	0.21%
2022/05/27	1	131.50	1	132.00	132.00	0	954	0.00%
2022/05/26	1	133.50	1	130.00	130.00	0	936	0.00%
2022/05/06	0	0.00	2	131.50	130.50	-2	1,088	-0.18%
2022/04/18	1	133.50	1	131.00	133.50	0	2,025	0.00%
2022/04/15	1	134.50	1	133.50	134.50	0	2,200	0.00%
2022/04/14	1	138.00	1	137.00	138.00	0	2,334	0.00%
2022/04/13	2	139.50	0	0.00	141.00	2	2,508	0.08%
2022/04/07	1	148.00	0	0.00	145.00	1	4,015	0.02%
2022/03/30	2	158.00	2	157.50	158.00	0	4,577	0.00%
2022/03/24	0	0.00	1	156.50	157.00	-1	4,976	-0.02%
2022/03/21	1	158.50	0	0.00	157.50	1	5,107	0.02%
2022/03/17	0	0.00	4	156.50	156.00	-4	5,185	-0.08%
2022/03/15	2	152.75	2	150.25	152.00	0	5,741	0.00%
2022/03/11	1	151.00	1	153.00	152.50	0	5,852	0.00%
2022/03/10	3	153.33	3	152.50	153.50	0	5,899	0.00%
2022/03/08	0	0.00	1	148.50	148.50	-1	6,081	-0.02%
2022/03/07	1	142.00	0	0.00	144.50	1	6,110	0.02%
2022/03/03	1	153.00	0	0.00	153.50	1	6,193	0.02%
2022/02/24	1	149.00	2	152.00	147.00	-1	6,540	-0.02%
2022/02/23	12	156.50	1	158.00	154.50	11	6,561	0.17%
2022/02/22	8	162.00	7	158.64	157.00	1	6,660	0.02%
2022/02/21	0	0.00	4	163.50	165.50	-4	6,716	-0.06%
2022/02/17	3	162.00	2	163.00	160.50	1	7,265	0.01%
2022/02/16	4	162.63	5	163.20	161.50	-1	7,487	-0.01%
2022/02/14	2	157.25	2	155.75	158.00	0	8,184	0.00%
2022/02/11	5	161.60	0	0.00	161.50	5	8,406	0.06%
2022/02/10	4	165.75	4	167.00	164.50	0	8,404	0.00%
2022/02/09	11	165.50	12	166.54	165.50	-1	8,393	-0.01%
2022/02/08	2	163.50	2	165.00	164.50	0	8,379	0.00%
2022/02/07	2	163.00	3	164.00	165.00	-1	8,369	-0.01%
2022/01/26	1	159.00	5	162.00	161.50	-4	8,356	-0.05%
2022/01/25	8	161.06	2	161.25	160.00	6	8,374	0.07%
2022/01/24	2	159.50	6	163.50	163.50	-4	8,389	-0.05%
2022/01/21	9.1	165.00	5	165.20	161.00	4.1	8,350	0.05%
2022/01/20	6	168.50	6	168.83	168.50	0	8,312	0.00%
2022/01/19	4	168.50	5	167.80	171.00	-1	8,270	-0.01%
2022/01/18	5	170.50	5	173.20	169.00	0	8,222	0.00%
2022/01/17	1	171.50	1	173.50	173.50	0	8,172	0.00%
2022/01/14	8	172.38	5.1	172.00	171.00	2.9	8,151	0.04%
2022/01/13	17.1	176.43	6	179.83	175.50	11.1	8,036	0.14%
2022/01/12	3	177.67	4	178.50	178.50	-1	7,845	-0.01%
2022/01/11	15	175.33	2	176.50	174.00	13	7,685	0.17%
2022/01/10	5	177.90	12	180.25	183.50	-7	7,646	-0.09%
2022/01/07	28	174.91	27	174.39	173.50	1	7,551	0.01%
2022/01/06	12	176.79	25.1	177.34	180.00	-13.1	7,403	-0.18%
2022/01/05	32.1	176.09	19	177.68	173.50	13.1	7,219	0.18%
2022/01/04	11	174.27	9	173.89	174.00	2	6,938	0.03%
2022/01/03	44	180.60	17	181.85	176.00	27	6,776	0.40%
2021/12/30	54	187.74	113	184.83	182.00	-59	6,451	-0.91%	大賣/
2021/12/29	44	168.65	106.2	174.32	177.50	-62.2	5,685	-1.09%	大賣/
2021/12/28	38	165.54	10	164.15	161.50	28	5,376	0.52%
2021/12/27	41	162.45	1	162.00	163.00	40	5,321	0.75%
2021/12/24	33	160.92	12	159.58	158.50	21	5,279	0.40%
2021/12/23	8	162.19	14	164.93	166.00	-6	5,144	-0.12%
2021/12/22	1.1	160.86	11	160.09	160.00	-9.9	5,071	-0.20%
2021/12/21	48	160.48	15	160.70	160.00	33	5,052	0.65%
2021/12/20	33	159.41	39	159.86	159.00	-6	4,964	-0.12%
2021/12/17	11	154.36	11	155.09	155.00	0	4,954	0.00%
2021/12/16	7	152.00	17	153.21	154.50	-10	4,909	-0.20%
2021/12/15	5	150.30	2	152.25	152.50	3	4,847	0.06%
2021/12/14	10.1	149.65	6	148.67	148.00	4.1	4,823	0.08%
2021/12/13	33	154.58	11	154.14	152.00	22	4,766	0.46%
2021/12/10	23	162.00	21	161.79	160.50	2	4,673	0.04%
2021/12/09	22	163.59	46	159.07	160.50	-24	4,402	-0.55%
2021/12/08	31	156.21	17	158.12	156.00	14	4,097	0.34%
2021/12/07	12	155.13	21	157.81	153.00	-9	4,001	-0.22%
2021/12/06	2	157.00	1.1	156.52	156.50	1	3,953	0.02%
2021/12/03	29	155.47	33	158.36	156.00	-4	3,906	-0.10%
2021/12/02	33	153.24	2	154.00	152.50	31	3,764	0.82%
2021/12/01	5	152.00	2	155.00	155.00	3	3,714	0.08%
2021/11/30	8	149.00	8.1	148.74	151.50	-0.1	3,675	0.00%
2021/11/29	15	145.03	14	145.96	145.50	1	3,617	0.03%
2021/11/26	2	147.25	0	0.00	145.00	2	3,581	0.06%
2021/11/25	1.1	151.59	5	158.30	151.00	-3.9	3,537	-0.11%
2021/11/24	2	150.50	1	148.50	150.00	1	3,333	0.03%
2021/11/19	1	154.50	2	150.50	149.50	-1	3,187	-0.03%
2021/11/17	6	159.00	1	157.00	154.00	5	2,970	0.17%
2021/11/16	1	162.50	5	158.00	153.50	-4	2,715	-0.15%
2021/11/15	7	151.57	2	156.76	157.50	5	2,421	0.21%
2021/11/12	12	149.25	20	145.40	143.50	-8	2,201	-0.36%
2021/11/11	9	129.67	6	130.42	138.00	3	1,786	0.17%
2021/11/10	1	128.00	2	127.00	125.50	-1	1,480	-0.07%
2021/11/09	0	117.50	0	0.00	118.00	0	1,242	0.00%
2021/11/08	2	116.00	2	117.50	116.00	0	1,235	0.00%
2021/11/02	5	120.10	3	119.50	116.50	2	1,264	0.16%
2021/10/28	0	0.00	3	116.50	117.50	-3	1,229	-0.24%
2021/10/26	1	115.50	1	117.00	116.50	0	1,231	0.00%
2021/10/22	3	116.00	0	0.00	117.50	3	1,268	0.24%
2021/10/18	8	116.00	8	117.06	112.00	0	1,690	0.00%
2021/10/14	1	104.50	0	0.00	106.50	1	1,485	0.07%
2021/10/12	2	108.50	0	0.00	108.50	2	1,488	0.13%
2021/09/06	0	0.00	7	116.50	116.00	-7	1,385	-0.51%
2021/09/01	0	0.00	2	114.75	115.50	-2	1,350	-0.15%
2021/08/31	1	115.00	0	0.00	116.00	1	1,335	0.07%
2021/08/30	2	117.00	0	0.00	116.00	2	1,325	0.15%
2021/08/19	0	0.00	1	112.50	110.50	-1	1,276	-0.08%
2021/08/18	1	110.00	3	107.00	110.00	-2	1,256	-0.16%
2021/08/16	0	0.00	1	106.00	107.00	-1	1,251	-0.08%
2021/08/11	5	110.70	2	112.00	110.00	3	1,245	0.24%
2021/08/10	1	112.00	0	0.00	112.00	1	1,249	0.08%
2021/08/06	2	116.00	2	118.50	115.00	0	1,258	0.00%
2021/08/05	0	0.00	1	117.00	117.50	-1	1,250	-0.08%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,272	-0.08%
2021/07/30	1	111.00	0	0.00	111.00	1	1,281	0.08%
2021/07/27	6	123.42	6	129.83	114.50	0	1,242	0.00%
2021/07/26	1	126.50	0	0.00	126.50	1	1,043	0.10%
2021/07/23	2	128.00	3	125.67	128.00	-1	958	-0.10%
2021/07/22	0	0.00	1	117.50	116.50	-1	838	-0.12%
2021/07/15	7	117.00	1	118.00	118.50	6	844	0.71%
2021/07/14	1	116.00	0	0.00	118.00	1	821	0.12%
2021/07/13	2	114.50	7	117.14	115.00	-5	806	-0.62%
2021/07/12	1	115.00	1	115.00	116.00	0	821	0.00%
2021/07/08	3	111.00	0	0.00	112.00	3	884	0.34%
2021/07/06	3	112.50	2	113.00	111.50	1	1,002	0.10%
2021/07/05	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2021/06/30	1	110.00	0	0.00	109.00	1	1,204	0.08%
2021/06/28	2	112.00	2	114.00	111.50	0	1,218	0.00%
2021/05/10	1	112.00	0	0.00	111.00	1	1,334	0.07%
2021/05/07	1	114.50	0	0.00	115.00	1	1,349	0.07%
2021/05/05	3	112.50	3	116.00	111.50	0	1,396	0.00%
2021/05/04	2	113.00	2	114.00	115.00	0	1,450	0.00%
2021/04/29	1	119.50	0	0.00	119.00	1	1,865	0.05%
2021/04/28	2	116.00	2	117.00	116.00	0	2,093	0.00%
2021/04/20	0.2	119.00	0	0.00	118.50	0.2	2,635	0.01%
2021/04/16	2.4	120.79	2	122.50	120.50	0.4	2,706	0.01%
2021/04/13	1	123.50	1	122.00	118.00	0	2,743	0.00%
2021/04/09	0	0.00	21	120.12	121.00	-21	2,677	-0.78%
2021/04/08	3	121.33	3	121.17	121.00	0	2,686	0.00%
2021/04/07	2	121.50	2	121.50	121.00	0	2,686	0.00%
2021/04/06	0	0.00	1	119.00	121.00	-1	2,644	-0.04%
2021/03/30	1	111.50	0	0.00	114.00	1	2,578	0.04%
2021/03/18	2	109.00	0	0.00	108.00	2	2,658	0.08%
2021/03/15	0	0.00	1	108.50	108.50	-1	2,803	-0.04%
2021/03/09	1	104.50	2	105.50	104.00	-1	2,924	-0.03%
2021/03/03	1	112.50	1	113.50	114.00	0	3,117	0.00%
2021/02/26	2	114.50	0	0.00	114.50	2	3,190	0.06%
2021/02/24	3	117.50	0	0.00	116.50	3	3,208	0.09%
2021/02/17	1	117.50	0	0.00	116.50	1	3,354	0.03%
2021/02/05	1	113.00	0	0.00	113.00	1	3,382	0.03%
2021/02/02	2	114.50	2	113.50	114.50	0	3,428	0.00%
2021/02/01	1	110.00	0	0.00	113.00	1	3,478	0.03%
2021/01/29	4	115.50	0	0.00	113.50	4	3,475	0.12%
2021/01/28	1	116.50	3	116.33	116.00	-2	3,463	-0.06%
2021/01/27	0	0.00	1	121.50	120.50	-1	3,439	-0.03%
2021/01/26	7	122.29	0	0.00	120.50	7	3,426	0.20%
2021/01/25	3	126.00	0	0.00	124.00	3	3,369	0.09%
2021/01/22	23	127.96	31	129.00	127.50	-8	3,298	-0.24%
2021/01/21	0	0.00	8	126.38	130.50	-8	2,918	-0.27%
2021/01/20	5	121.00	4.1	120.56	119.00	0.9	2,657	0.03%
2021/01/18	11	124.55	13	124.69	121.50	-2	2,501	-0.08%
2021/01/15	5	118.00	7	128.00	118.00	-2	2,363	-0.08%
2021/01/14	2	118.50	5	116.00	118.00	-3	2,176	-0.14%
2021/01/12	5	116.50	0	0.00	114.50	5	2,086	0.24%
2021/01/11	1	114.00	1	118.50	119.00	0	2,053	0.00%
2021/01/08	5	114.50	0	0.00	114.50	5	2,064	0.24%
2021/01/07	2	117.00	3	118.50	117.00	-1	2,052	-0.05%
2021/01/05	0	0.00	5	115.50	113.50	-5	1,955	-0.26%
2021/01/04	3	116.00	3	117.50	116.50	0	2,054	0.00%
2020/12/31	2	117.00	13	114.85	116.50	-11	2,071	-0.53%
2020/12/29	2	114.00	2	114.50	113.50	0	2,038	0.00%
2020/12/24	2	110.00	2	111.50	109.50	0	2,038	0.00%
2020/12/21	1	105.00	0	0.00	106.00	1	2,054	0.05%
2020/12/16	1	110.00	1	109.50	109.50	0	2,080	0.00%
2020/12/15	5	108.10	0	0.00	108.00	5	2,198	0.23%
2020/12/11	3	110.83	1	111.50	111.00	2	2,207	0.09%
2020/12/10	0	0.00	3	114.83	113.50	-3	2,224	-0.13%
2020/12/09	14	117.43	4	119.50	117.00	10	2,205	0.45%
2020/12/08	0	0.00	2	116.50	118.00	-2	2,130	-0.09%
2020/12/03	2	112.00	2	113.50	112.00	0	2,135	0.00%
2020/12/02	1	114.00	0	0.00	113.50	1	2,157	0.05%
2020/11/30	6	113.33	3	112.00	112.00	3	2,171	0.14%
2020/11/27	8	117.44	7	116.64	114.50	1	2,160	0.05%
2020/11/24	4	111.50	5	113.50	111.00	-1	2,197	-0.05%
2020/11/23	3	112.00	3	113.50	112.50	0	2,617	0.00%
2020/11/20	5	112.00	3	112.00	112.00	2	2,829	0.07%
2020/11/19	4	112.00	4	111.00	111.50	0	2,875	0.00%
2020/11/17	0	0.00	1	112.00	110.00	-1	2,951	-0.03%
2020/11/16	8	115.13	22	115.70	112.50	-14	2,987	-0.47%
2020/11/13	2	111.00	3	110.83	111.00	-1	2,908	-0.03%
2020/11/12	1	108.00	0	0.00	107.50	1	2,892	0.03%
2020/11/11	3	109.00	0	0.00	108.50	3	2,900	0.10%
2020/11/10	4	107.50	6	109.75	107.50	-2	2,916	-0.07%
2020/11/09	3	110.17	6	108.58	111.00	-3	2,959	-0.10%
2020/11/06	1	105.00	0	0.00	105.50	1	2,978	0.03%
2020/11/04	1	103.50	0	0.00	104.50	1	3,109	0.03%
2020/11/03	1	102.50	0	0.00	103.00	1	3,142	0.03%
2020/10/29	1	103.00	0	0.00	103.00	1	3,433	0.03%
2020/10/15	8	110.00	4	110.00	110.50	4	5,445	0.07%
2020/10/13	0	0.00	1	109.00	109.00	-1	5,593	-0.02%
2020/10/12	6	111.33	5	113.90	110.50	1	5,661	0.02%
2020/09/29	1	104.00	1	103.50	103.00	0	6,293	0.00%
2020/09/25	0	0.00	9	103.50	100.00	-9	6,383	-0.14%
2020/09/24	9	103.50	1	103.50	103.50	8	6,446	0.12%
2020/09/18	3	107.17	12	107.04	107.00	-9	6,860	-0.13%
2020/09/17	10	102.50	2	102.75	104.00	8	6,801	0.12%
2020/09/16	1	103.50	1	102.00	102.00	0	6,799	0.00%
2020/09/15	1	104.50	1	103.50	101.50	0	6,786	0.00%
2020/09/14	3	104.00	1	102.50	104.50	2	6,762	0.03%
2020/09/10	3	103.00	13	105.85	103.00	-10	6,746	-0.15%
2020/09/09	10	103.00	1	102.00	106.50	9	6,733	0.13%
2020/09/08	0	0.00	1	106.00	104.00	-1	6,728	-0.01%
2020/09/07	5	105.40	10	106.00	104.00	-5	6,735	-0.07%
2020/09/03	1	108.00	1	110.00	108.50	0	6,756	0.00%
2020/09/01	0	0.00	3	110.17	110.00	-3	7,033	-0.04%
2020/08/31	3	112.33	2	115.00	112.00	1	7,035	0.01%
2020/08/28	9	109.33	10	108.40	113.00	-1	6,965	-0.01%
2020/08/27	13	118.69	9	122.28	116.00	4	6,843	0.06%
2020/08/26	15	114.40	16	116.22	119.00	-1	6,438	-0.02%
2020/08/24	4	102.50	3	103.67	103.50	1	6,248	0.02%
2020/08/21	2	101.95	0	0.00	102.50	2	6,346	0.03%
2020/08/20	0	0.00	1	94.10	95.60	-1	6,334	-0.02%
2020/08/19	1	105.50	1	103.00	102.50	0	6,482	0.00%
2020/08/17	3	107.50	2	108.50	107.50	1	6,578	0.02%
2020/08/14	1	106.50	1	107.50	108.50	0	6,652	0.00%
2020/08/13	6	107.33	3	111.50	106.00	3	6,622	0.05%
2020/08/12	2	105.25	2	108.50	110.00	0	6,552	0.00%
2020/08/11	6	110.92	0	0.00	109.00	6	6,493	0.09%
2020/08/06	7	119.64	1	119.50	119.50	6	6,516	0.09%
2020/08/05	1	116.50	2	120.00	119.00	-1	6,502	-0.02%
2020/08/04	1	117.00	3	115.00	114.50	-2	6,440	-0.03%
2020/08/03	2	113.50	2	118.00	113.50	0	6,399	0.00%
2020/07/31	0	0.00	2	115.50	118.00	-2	6,355	-0.03%
2020/07/30	4	117.38	8	118.38	115.50	-4	6,302	-0.06%
2020/07/29	18	114.14	10	114.40	114.50	8	6,175	0.13%
2020/07/28	40	126.19	36	125.49	116.00	4	5,977	0.07%
2020/07/27	28	123.95	23	124.04	125.50	5	5,458	0.09%
2020/07/24	6	111.58	18	111.06	114.50	-12	5,096	-0.24%
2020/07/23	6	105.58	3	106.50	104.50	3	4,738	0.06%
2020/07/22	1	102.50	2	104.00	103.00	-1	4,684	-0.02%
2020/07/21	0	0.00	7	101.57	104.50	-7	4,631	-0.15%
2020/07/20	3	99.90	1	98.90	98.10	2	4,580	0.04%
2020/07/17	5	105.30	4	105.88	102.00	1	4,544	0.02%
2020/07/16	3	103.17	1	106.00	102.00	2	4,447	0.04%
2020/07/15	2	107.25	8	108.69	107.50	-6	4,375	-0.14%
2020/07/14	5	105.00	3	105.33	104.00	2	4,360	0.05%
2020/07/13	2	106.75	1	109.50	106.00	1	4,321	0.02%
2020/07/10	9	109.28	8	111.56	106.00	1	4,256	0.02%
2020/07/09	6	102.58	4	100.13	105.50	2	3,955	0.05%
2020/07/08	1	93.60	1	96.00	96.00	0	3,875	0.00%
2020/07/06	0	0.00	1	92.60	92.60	-1	3,817	-0.03%
2020/07/03	2	93.65	1	91.40	91.40	1	3,805	0.03%
2020/07/02	16	91.91	13	92.78	91.40	3	3,738	0.08%
2020/07/01	7	87.61	6	87.08	88.40	1	3,562	0.03%
2020/06/30	4	84.00	3	85.33	85.40	1	3,388	0.03%
2020/06/29	1	81.10	1	80.50	81.10	0	3,278	0.00%
2020/06/24	3	82.73	3	82.10	82.70	0	3,266	0.00%
2020/06/23	0	0.00	1	80.90	80.90	-1	3,233	-0.03%
2020/06/19	1	81.70	0	0.00	81.10	1	3,258	0.03%
2020/06/18	1	81.50	1	81.60	81.60	0	3,268	0.00%
2020/06/17	1	81.40	0	0.00	81.30	1	3,267	0.03%
2020/06/16	4	82.05	1	81.90	81.50	3	3,290	0.09%
2020/06/15	10	82.19	8	82.33	81.20	2	3,293	0.06%
2020/06/12	1	78.70	5	77.54	80.70	-4	3,257	-0.12%
2020/06/11	5	81.18	5	82.50	79.80	0	3,253	0.00%
2020/06/10	0	0.00	2	82.45	82.00	-2	3,239	-0.06%
2020/06/09	5	83.98	5	84.02	83.20	0	3,229	0.00%
2020/06/08	6	81.10	0	0.00	80.30	6	3,041	0.20%
2020/06/05	0	0.00	2	80.30	79.60	-2	3,026	-0.07%
2020/06/04	1	79.80	1	79.40	79.40	0	3,026	0.00%
2020/06/03	3	79.83	1	79.70	79.60	2	3,037	0.07%
2020/06/01	5	80.72	3	81.23	80.60	2	3,010	0.07%
2020/05/29	8	80.28	8	79.44	81.90	0	2,978	0.00%
2020/05/28	3	82.70	3	81.90	80.50	0	2,939	0.00%
2020/05/27	8	79.66	4	79.23	79.20	4	2,822	0.14%
2020/05/26	10	79.58	11	80.34	78.60	-1	2,804	-0.04%
2020/05/25	1	77.00	0	0.00	76.50	1	2,606	0.04%
2020/05/22	3	75.73	2	75.70	75.30	1	2,557	0.04%
2020/05/21	0	0.00	2	76.30	76.20	-2	2,512	-0.08%
2020/05/20	3	70.90	1	70.60	70.60	2	2,477	0.08%
2020/05/19	0	0.00	1	70.80	70.60	-1	2,634	-0.04%
2020/05/18	0	0.00	4	71.00	69.20	-4	2,642	-0.15%
2020/05/15	3	73.77	0	0.00	72.10	3	2,644	0.11%
2020/05/14	5	75.04	5	77.16	74.50	0	2,569	0.00%
2020/05/12	1	77.00	0	0.00	76.00	1	2,508	0.04%
2020/05/11	0	0.00	7	75.47	77.00	-7	2,486	-0.28%
2020/05/08	0	0.00	1	72.50	71.90	-1	2,428	-0.04%
2020/05/07	1	72.20	2	73.00	72.00	-1	2,450	-0.04%
2020/05/04	1	74.10	1	73.00	73.00	0	2,478	0.00%
2020/04/30	1	75.30	1	74.50	74.50	0	2,457	0.00%
2020/04/29	0	0.00	9	72.07	71.00	-9	2,406	-0.37%
2020/04/28	16	71.56	5	72.58	71.30	11	2,428	0.45%
2020/04/27	1	69.30	1	70.70	70.90	0	2,434	0.00%
2020/04/22	2	67.80	2	67.00	67.80	0	2,488	0.00%
2020/04/21	0	0.00	1	68.70	66.10	-1	2,483	-0.04%
2020/04/17	9	74.78	2	76.00	71.20	7	2,561	0.27%
2020/04/16	0	0.00	6	68.57	69.10	-6	2,429	-0.25%
2020/04/15	1	68.00	0	0.00	68.00	1	2,422	0.04%
2020/04/13	9	67.42	5	67.66	67.50	4	2,454	0.16%
2020/04/10	1	64.30	10	65.42	66.20	-9	2,454	-0.37%
2020/04/09	7	64.16	7	64.80	64.00	0	2,456	0.00%
2020/04/01	1	56.20	2	56.20	56.30	-1	2,536	-0.04%
2020/03/31	1	55.70	0	0.00	55.00	1	2,570	0.04%
2020/03/27	3	58.67	3	58.97	55.50	0	2,666	0.00%
2020/03/26	1	57.20	1	57.30	57.00	0	2,717	0.00%
2020/03/24	0	0.00	1	52.90	53.10	-1	2,920	-0.03%
2020/03/19	1	47.90	1	50.20	47.90	0	3,348	0.00%
2020/03/18	9	54.60	0	0.00	53.20	9	3,810	0.24%
2020/03/17	2	54.50	0	0.00	53.00	2	4,218	0.05%
2020/03/16	0	0.00	1	63.00	57.80	-1	4,502	-0.02%
2020/03/13	1	57.30	2	57.50	61.70	-1	4,494	-0.02%
2020/03/12	2	61.70	5	62.06	61.70	-3	4,473	-0.07%
2020/03/11	1	72.60	4	68.83	68.50	-3	4,411	-0.07%
2020/03/10	1	69.40	0	0.00	71.70	1	4,409	0.02%
2020/03/06	0	0.00	3	74.50	74.50	-3	4,460	-0.07%
2020/03/05	0	0.00	1	77.00	76.60	-1	4,693	-0.02%
2020/03/04	0	0.00	1	76.50	76.30	-1	4,747	-0.02%
2020/03/03	5	78.80	0	0.00	77.20	5	4,796	0.10%
2020/03/02	0	0.00	1	77.80	77.00	-1	4,844	-0.02%
2020/02/27	1	79.50	0	0.00	77.20	1	5,124	0.02%
2020/02/25	1	83.30	0	0.00	83.20	1	5,499	0.02%
2020/02/24	0	0.00	1	85.00	84.00	-1	5,499	-0.02%
2020/02/21	7	87.39	6	88.60	87.10	1	5,475	0.02%
2020/02/20	1	88.70	8	88.40	88.70	-7	5,445	-0.13%
2020/02/17	1	86.50	0	0.00	86.00	1	5,409	0.02%
2020/02/12	0	0.00	4	86.35	85.60	-4	5,400	-0.07%
2020/02/11	1	84.70	5	84.50	84.70	-4	5,371	-0.07%
2020/02/10	1	81.70	2	84.55	83.80	-1	5,405	-0.02%
2020/02/07	5	84.76	8	84.05	82.90	-3	5,443	-0.06%
2020/02/06	2	83.65	15	83.60	85.00	-13	5,445	-0.24%
2020/02/05	10	82.01	1	81.40	81.40	9	5,505	0.16%
2020/02/04	1	81.20	0	0.00	81.20	1	5,531	0.02%
2020/01/31	0	0.00	32	77.95	80.20	-32	5,720	-0.56%
2020/01/30	1	79.40	0	0.00	77.10	1	5,887	0.02%
2020/01/20	0	0.00	1	85.40	85.60	-1	5,885	-0.02%
2020/01/17	42	85.60	48	86.34	85.60	-6	5,907	-0.10%
2020/01/16	11	84.80	0	0.00	84.00	11	5,916	0.19%
2020/01/14	25	85.50	0	0.00	85.50	25	6,067	0.41%
2020/01/13	2	85.20	0	0.00	85.00	2	6,220	0.03%
2020/01/10	3	82.73	2	81.65	81.80	1	6,432	0.02%
2020/01/09	8	83.01	3	83.10	82.80	5	6,437	0.08%
2020/01/08	2	81.15	6	81.57	81.90	-4	6,407	-0.06%
2020/01/07	3	82.03	4	81.53	80.60	-1	6,372	-0.02%
2020/01/06	2	82.40	0	0.00	82.40	2	6,330	0.03%
2020/01/03	1	85.60	1	85.50	85.10	0	6,288	0.00%
2020/01/02	1	86.80	4	87.50	86.30	-3	6,236	-0.05%
2019/12/31	2	85.50	2	85.60	85.60	0	6,183	0.00%
2019/12/30	7	86.59	7	87.41	86.00	0	6,163	0.00%
2019/12/27	6	85.82	7	87.33	88.00	-1	6,103	-0.02%
2019/12/26	2	86.25	2	85.30	84.70	0	6,002	0.00%
2019/12/25	2	85.85	2	86.35	86.10	0	5,959	0.00%
2019/12/24	8	86.66	7	86.14	86.30	1	5,921	0.02%
2019/12/23	6	87.82	7	87.86	87.10	-1	5,842	-0.02%
2019/12/20	15	87.12	4	86.95	86.30	11	5,760	0.19%
2019/12/19	11	90.28	7	90.64	90.10	4	5,626	0.07%
2019/12/18	10	93.51	10	92.41	93.50	0	5,518	0.00%
2019/12/17	6	87.93	5	87.74	89.00	1	5,196	0.02%
2019/12/16	7	87.80	7	87.41	87.00	0	5,144	0.00%
2019/12/13	9	89.29	7	90.16	87.00	2	5,050	0.04%
2019/12/12	3	84.33	1	83.90	88.70	2	4,555	0.04%
2019/12/11	4	77.10	4	78.58	80.70	0	4,124	0.00%
2019/12/10	0	0.00	1	73.80	73.40	-1	3,806	-0.03%
2019/12/06	0	0.00	34	73.28	73.60	-34	3,759	-0.90%
2019/12/05	19	72.50	39	73.22	72.70	-20	3,730	-0.54%
2019/12/03	53	73.71	31	74.21	73.80	22	3,659	0.60%
2019/12/02	41	74.09	11	76.66	73.50	30	3,577	0.84%
2019/11/29	7	73.99	4	73.85	73.50	3	3,316	0.09%
2019/11/28	2	73.80	2	74.15	74.40	0	3,237	0.00%
2019/11/27	2	72.60	0	0.00	72.90	2	3,171	0.06%
2019/11/26	3	74.13	7	74.74	73.80	-4	3,098	-0.13%
2019/11/25	7	70.83	8	70.43	71.20	-1	2,789	-0.04%
2019/11/22	0	0.00	3	66.03	66.20	-3	2,431	-0.12%
2019/11/21	1	64.00	0	0.00	64.60	1	2,344	0.04%
2019/11/19	2	63.65	0	0.00	63.70	2	2,301	0.09%
2019/11/18	2	65.85	11	64.61	65.70	-9	2,263	-0.40%
2019/11/15	17	63.78	7	63.56	64.20	10	2,163	0.46%
2019/11/13	1	62.80	1	62.20	62.20	0	2,094	0.00%
2019/11/12	0	0.00	11	62.81	63.10	-11	2,079	-0.53%
2019/11/11	0	0.00	30	62.06	62.80	-30	2,064	-1.45%
2019/11/08	1	64.70	5	64.50	64.00	-4	2,014	-0.20%
2019/11/07	36	65.53	0	0.00	65.30	36	1,977	1.82%
2019/11/06	2	66.15	52	66.52	66.00	-50	1,901	-2.63%
2019/11/05	2	65.60	2	65.80	65.80	0	1,824	0.00%
2019/11/04	55	66.65	35	67.20	66.50	20	1,785	1.12%
2019/11/01	2	64.60	12	64.88	64.50	-10	1,684	-0.59%
2019/10/31	48	65.33	4	64.70	64.80	44	1,645	2.67%
2019/10/30	2	62.40	13	62.38	64.20	-11	1,490	-0.74%
2019/10/29	29	63.04	69	62.28	63.50	-40	1,389	-2.88%
2019/10/28	15	59.21	33	59.08	59.10	-18	1,182	-1.52%
2019/10/25	1	59.40	22	59.28	59.50	-21	1,149	-1.83%
2019/10/24	32	59.87	0	0.00	59.80	32	1,111	2.88%
2019/10/23	41	58.44	11	59.86	59.10	30	1,038	2.89%
2019/10/22	31	59.21	3	59.77	59.40	28	1,005	2.78%
2019/10/21	6	58.23	5	58.12	58.50	1	878	0.11%
2019/10/18	7	55.81	2	56.40	56.90	5	639	0.78%
2019/10/09	0	0.00	2	47.20	47.20	-2	423	-0.47%
2019/09/11	0	0.00	2	49.50	49.20	-2	351	-0.57%
2019/09/04	0	0.00	1	49.45	49.85	-1	355	-0.28%
2019/08/30	0	0.00	1	49.40	49.35	-1	362	-0.28%
2019/08/29	0	0.00	1	48.85	48.85	-1	365	-0.27%
2019/08/16	0	0.00	1	47.85	49.05	-1	379	-0.26%
2019/08/15	0	0.00	4	47.45	47.45	-4	375	-1.07%
2019/08/14	0	0.00	1	48.70	48.45	-1	373	-0.27%
2019/08/13	0	0.00	2	48.40	48.40	-2	371	-0.54%
2019/08/07	0	0.00	1	49.20	49.05	-1	375	-0.27%
2019/08/06	0	0.00	2	49.05	49.05	-2	378	-0.53%
2019/08/05	0	0.00	2	49.60	49.20	-2	386	-0.52%
2019/07/29	0	0.00	1	53.30	54.00	-1	398	-0.25%
2019/07/26	0	0.00	1	53.10	53.20	-1	392	-0.25%
2019/07/25	0	0.00	1	53.80	53.80	-1	390	-0.26%
2019/06/11	0	0.00	2	49.50	49.50	-2	630	-0.32%
2019/05/17	0	0.00	2	49.23	48.75	-2	783	-0.26%
2019/05/13	0	0.00	8	51.00	50.00	-8	798	-1.00%
2019/05/10	0	0.00	4	52.18	52.40	-4	789	-0.51%
2019/04/30	2	53.95	0	0.00	53.90	2	769	0.26%
2019/04/25	1	56.30	0	0.00	56.10	1	757	0.13%
2019/04/24	1	57.40	0	0.00	56.70	1	771	0.13%
2019/04/22	3	56.83	0	0.00	56.60	3	752	0.40%
2019/04/19	2	58.10	1	57.60	57.50	1	750	0.13%
2019/04/18	2	58.60	6	60.30	58.10	-4	742	-0.54%
2019/04/17	0	0.00	4	56.10	57.90	-4	650	-0.61%
2019/04/11	3	55.40	0	0.00	55.20	3	601	0.50%
2019/04/08	3	56.90	0	0.00	56.80	3	563	0.53%
2019/03/04	0	0.00	22.8	54.61	54.80	-22.8	528	-4.32%
2019/02/20	1	56.20	1	55.60	56.00	0	568	0.00%
2019/02/19	0	0.00	6	57.70	56.20	-6	555	-1.08%
2019/02/18	0	0.00	10	54.81	56.80	-10	532	-1.88%
2019/02/15	10	52.00	0	0.00	51.70	10	515	1.94%
2019/01/14	0	0.00	2	49.05	49.15	-2	488	-0.41%
2019/01/10	2	48.75	0	0.00	48.80	2	491	0.41%
2019/01/07	0	0.00	4	46.03	46.20	-4	472	-0.85%
2018/11/22	4	54.30	4	54.45	53.10	0	491	0.00%
2018/11/14	4	50.00	4	50.55	52.10	0	413	0.00%
2018/11/08	0	0.00	1	46.70	46.45	-1	440	-0.23%
2018/11/02	2	46.15	1	45.75	45.50	1	467	0.21%
2018/10/05	0	0.00	4	53.50	53.00	-4	490	-0.81%
2018/10/04	2	56.50	0	0.00	56.00	2	492	0.41%
2018/09/07	3	58.90	0	0.00	59.50	3	609	0.49%
2018/08/16	1	59.70	0	0.00	62.00	1	962	0.10%
2018/07/30	1	73.60	0	0.00	73.20	1	1,380	0.07%
2018/07/11	1	71.00	1	70.40	70.00	0	1,703	0.00%
2018/07/09	0	0.00	1	67.10	66.70	-1	1,724	-0.06%
2018/07/03	1	71.00	0	0.00	67.30	1	1,928	0.05%
2018/06/19	1	74.30	0	0.00	73.30	1	2,677	0.04%
2018/06/13	1	74.60	0	0.00	74.20	1	2,847	0.04%
2018/06/12	0	0.00	1	77.80	77.30	-1	2,859	-0.03%
2018/06/11	0	0.00	1	78.30	77.50	-1	2,881	-0.03%
2018/06/08	1	78.70	0	0.00	77.90	1	2,925	0.03%
2018/06/07	3	80.07	0	0.00	79.10	3	3,037	0.10%
2018/06/06	3	79.30	2	81.00	79.20	1	3,049	0.03%
2018/06/05	5	75.90	0	0.00	80.00	5	3,040	0.16%
2018/05/29	1	74.30	0	0.00	75.40	1	3,097	0.03%
2018/05/28	5	73.92	8	74.71	74.20	-3	3,268	-0.09%
2018/05/25	1	75.00	0	0.00	74.80	1	3,267	0.03%
2018/05/24	2	77.00	15	77.26	79.00	-13	3,286	-0.40%
2018/05/23	1	72.60	0	0.00	73.60	1	3,257	0.03%
2018/05/22	5	73.10	0	0.00	72.80	5	3,263	0.15%
2018/05/18	0	0.00	4	75.60	75.60	-4	3,248	-0.12%
2018/05/17	22	75.39	2	80.00	73.60	20	3,221	0.62%
2018/05/16	1	77.20	11	81.10	79.70	-10	3,166	-0.32%
2018/05/15	1	73.30	1	72.00	74.00	0	3,099	0.00%
2018/05/09	1	61.80	1	62.40	61.00	0	3,042	0.00%
2018/05/08	2	58.40	2	57.10	59.00	0	3,009	0.00%
2018/05/07	1	56.00	1	56.80	56.30	0	2,979	0.00%
2018/04/26	0	0.00	1	58.20	58.20	-1	2,971	-0.03%
2018/04/24	2	58.20	0	0.00	58.10	2	2,982	0.07%
2018/04/23	0	0.00	1	58.30	58.20	-1	2,953	-0.03%
2018/04/20	3	57.93	0	0.00	58.10	3	2,968	0.10%
2018/04/19	1	57.90	0	0.00	58.00	1	2,992	0.03%
2018/04/18	6	57.82	0	0.00	57.90	6	2,976	0.20%
2018/04/17	7	57.74	0	0.00	57.90	7	2,953	0.24%
2018/04/16	2	57.60	0	0.00	57.60	2	2,911	0.07%
2018/04/13	5	57.56	1	57.50	57.50	4	2,892	0.14%
2018/04/12	7	57.33	0	0.00	57.60	7	2,890	0.24%
2018/04/11	2	57.20	2	57.30	57.20	0	2,869	0.00%
2018/04/10	4	57.23	0	0.00	56.90	4	2,836	0.14%
2018/04/03	16	57.48	0	0.00	57.60	16	2,713	0.59%
2018/04/02	12	57.70	14	57.76	57.70	-2	2,627	-0.08%
2018/03/29	0	0.00	2	48.75	47.50	-2	2,329	-0.09%
2018/03/27	2	47.80	2	48.05	47.50	0	2,300	0.00%
2018/03/26	2	48.45	2	48.15	48.70	0	2,222	0.00%
2018/03/23	4	47.03	2	46.63	46.95	2	2,161	0.09%
2018/03/22	0	0.00	10	47.20	47.55	-10	2,118	-0.47%
2018/03/19	0	0.00	14	46.18	45.80	-14	2,005	-0.70%
2018/03/16	2	45.05	0	0.00	45.00	2	1,914	0.10%
2018/03/15	0	0.00	4	45.08	45.20	-4	1,896	-0.21%
2018/03/14	1	44.85	1	45.10	44.85	0	1,907	0.00%
2018/03/13	4	45.00	0	0.00	44.70	4	1,864	0.21%
2018/03/12	61	43.71	61	43.34	43.65	0	1,751	0.00%
2018/03/07	3	42.70	0	0.00	42.35	3	1,729	0.17%
2018/03/06	0	0.00	3	43.75	42.75	-3	1,713	-0.18%
2018/03/05	3	43.40	6	43.34	43.25	-3	1,688	-0.18%
2018/03/02	3	42.60	0	0.00	42.80	3	1,627	0.18%
2018/03/01	1	42.60	1	43.05	42.60	0	1,578	0.00%
2018/02/23	4	40.40	0	0.00	40.40	4	1,343	0.30%
2018/02/22	1	40.00	0	0.00	40.00	1	1,353	0.07%
2018/02/12	1	38.10	0	0.00	38.25	1	1,364	0.07%
2018/02/07	2	38.70	0	0.00	38.70	2	1,348	0.15%
2018/02/06	6	38.40	0	0.00	38.20	6	1,330	0.45%
2018/01/25	2	41.15	0	0.00	40.70	2	1,327	0.15%
2018/01/23	6	42.20	2	42.15	41.70	4	1,287	0.31%
2018/01/19	0	0.00	1	40.90	41.00	-1	1,230	-0.08%
2018/01/16	0	0.00	1	41.35	40.85	-1	1,237	-0.08%
2018/01/08	5	40.35	0	0.00	40.10	5	1,292	0.39%