和椿 (6215)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股▲1.09%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.1	114.17	11	114.82	114.00	1.1	15,747	0.01%
2025/01/21	34	115.93	30.1	115.85	113.50	4	15,385	0.03%
2025/01/20	11	111.64	46	111.98	116.50	-35	14,477	-0.24%
2025/01/17	57.1	109.98	30.2	109.92	106.00	26.9	13,909	0.19%
2025/01/16	5.2	100.12	14	105.18	105.50	-8.8	13,025	-0.07%
2025/01/15	9	95.46	10	96.15	96.00	-1	12,776	-0.01%
2025/01/14	9	94.99	9	96.50	96.90	0	12,599	0.00%
2025/01/13	60	95.77	59	98.62	95.90	1	12,286	0.01%
2025/01/10	27	99.13	31	98.37	99.40	-4	12,117	-0.03%
2025/01/09	50	101.56	50	95.89	94.90	0	11,970	0.00%
2025/01/08	12	105.13	5	105.00	104.50	7	11,570	0.06%
2025/01/07	45	108.18	44.1	108.44	108.00	1	11,329	0.01%
2025/01/06	112.2	108.36	108	105.74	105.00	4.2	10,731	0.04%	大買/大賣/
2025/01/03	12	97.07	21	98.78	103.00	-9	9,397	-0.10%
2025/01/02	25	92.47	30	92.73	94.00	-5	9,003	-0.06%
2024/12/31	16	91.59	23	91.53	91.90	-7	8,601	-0.08%
2024/12/30	5	88.98	14	88.46	88.40	-9	8,291	-0.11%
2024/12/27	20	88.84	24	88.49	86.70	-4	8,112	-0.05%
2024/12/26	46	90.57	41	90.82	90.90	5	7,942	0.06%
2024/12/25	78	93.41	56	93.58	94.00	22	7,695	0.29%
2024/12/24	49	87.39	63	88.14	90.10	-14	7,150	-0.20%
2024/12/23	84	85.07	69.1	86.12	84.50	14.9	6,544	0.23%
2024/12/20	12.1	81.32	15	82.30	83.70	-2.9	5,556	-0.05%
2024/12/19	24	71.95	16	72.48	76.10	8	5,305	0.15%
2024/12/18	5	71.38	9	71.64	70.80	-4	4,968	-0.08%
2024/12/17	42	72.08	52	70.03	72.10	-10	4,824	-0.21%
2024/12/16	9	69.12	10	68.90	68.80	-1	4,362	-0.02%
2024/12/13	21	70.38	16.1	69.26	68.90	4.9	4,230	0.12%
2024/12/12	8.1	69.65	11	69.60	70.90	-2.9	3,578	-0.08%
2024/12/11	0	0.00	1.1	62.32	64.50	-1.1	3,367	-0.03%
2024/12/10	23.1	62.24	24	60.97	61.30	-0.9	3,305	-0.03%
2024/12/02	1	59.30	0	0.00	59.10	1	5,000	0.02%
2024/11/25	1	60.10	0	0.00	60.00	1	5,971	0.02%
2024/11/21	0	0.00	8	58.14	58.00	-8	6,030	-0.13%
2024/11/20	1	58.50	0	0.00	57.80	1	6,085	0.02%
2024/11/19	5	57.80	5	58.06	58.60	0	6,149	0.00%
2024/11/18	1	58.10	0	0.00	57.10	1	6,253	0.02%
2024/11/15	2	60.60	4	60.60	60.40	-2	6,425	-0.03%
2024/11/14	0	0.00	0.1	60.78	60.30	-0.1	6,584	0.00%
2024/11/13	1	61.50	0	0.00	60.70	1	6,710	0.01%
2024/11/11	2	62.00	0	0.00	62.00	2	7,587	0.03%
2024/11/07	0	0.00	4	66.90	67.20	-4	8,309	-0.05%
2024/11/06	1	64.90	1	66.20	65.00	0	8,457	0.00%
2024/11/05	1	64.20	4	64.10	63.50	-3	8,482	-0.04%
2024/10/30	1	61.90	0	0.00	61.70	1	8,893	0.01%
2024/10/29	2	63.05	0	0.00	62.20	2	9,031	0.02%
2024/10/28	3	63.17	1	62.90	63.10	2	9,054	0.02%
2024/10/25	4	64.73	0	0.00	64.00	4	9,084	0.04%
2024/10/24	1	67.80	1	65.90	65.90	0	9,147	0.00%
2024/10/23	0	0.00	1	68.00	67.70	-1	9,166	-0.01%
2024/10/22	4	68.30	3	67.27	68.30	1	9,266	0.01%
2024/10/21	11	67.36	11	67.39	67.20	0	9,289	0.00%
2024/10/18	12	67.94	13	67.44	67.80	-1	9,359	-0.01%
2024/10/17	8	66.98	12	67.68	68.00	-4	9,297	-0.04%
2024/10/16	15.1	67.09	27	66.83	66.50	-11.9	9,157	-0.13%
2024/10/15	5	61.50	6	63.65	65.30	-1	8,966	-0.01%
2024/10/14	7	60.49	0	0.00	60.90	7	8,913	0.08%
2024/10/11	2	61.15	0	0.00	60.40	2	9,042	0.02%
2024/10/07	3	62.70	3	63.30	63.40	0	9,222	0.00%
2024/10/04	2	62.85	0	0.00	62.10	2	9,395	0.02%
2024/10/01	1	64.80	0	0.00	64.70	1	9,702	0.01%
2024/09/30	1	65.60	0	0.00	65.00	1	10,109	0.01%
2024/09/27	4	67.35	0	0.00	66.80	4	10,167	0.04%
2024/09/26	3	68.33	4	69.55	67.90	-1	10,140	-0.01%
2024/09/25	1	68.40	11	69.87	70.00	-10	10,222	-0.10%
2024/09/24	1	65.70	1	66.00	66.00	0	10,315	0.00%
2024/09/23	0	0.00	2	68.15	67.00	-2	10,297	-0.02%
2024/09/20	1	67.40	0	0.00	68.40	1	10,303	0.01%
2024/09/19	1	67.80	2	68.25	68.40	-1	10,245	-0.01%
2024/09/18	1	67.70	3	69.33	67.70	-2	10,197	-0.02%
2024/09/16	0	0.00	1	68.00	68.00	-1	10,115	-0.01%
2024/09/13	2	66.85	1	66.80	66.50	1	10,030	0.01%
2024/09/12	0	0.00	1	67.80	67.10	-1	9,990	-0.01%
2024/09/11	1	63.40	0	0.00	62.70	1	9,879	0.01%
2024/09/10	8	66.24	6	66.27	64.20	2	9,869	0.02%
2024/09/09	43	68.43	27	69.44	67.90	16	9,758	0.16%
2024/09/06	24	70.47	26	71.07	69.90	-2	9,598	-0.02%
2024/09/05	3	66.00	8	67.33	67.30	-5	8,996	-0.06%
2024/09/04	7	64.04	3	65.80	65.70	4	8,919	0.04%
2024/09/03	28	69.89	23	70.77	68.40	5	9,051	0.06%
2024/09/02	3	67.20	1	66.70	68.50	2	8,997	0.02%
2024/08/30	26	71.13	27	70.49	67.40	-1	8,996	-0.01%
2024/08/29	6	67.73	17	67.20	69.70	-11	8,680	-0.13%
2024/08/28	1	64.30	0	0.00	63.40	1	8,987	0.01%
2024/08/27	9	63.16	11	63.95	64.50	-2	9,145	-0.02%
2024/08/26	2	63.30	1	63.00	61.50	1	9,196	0.01%
2024/08/23	3	61.67	0	0.00	62.10	3	9,354	0.03%
2024/08/21	3	65.00	5	65.20	64.90	-2	9,877	-0.02%
2024/08/20	3	67.37	3	67.60	66.90	0	9,911	0.00%
2024/08/19	5	68.84	17	68.68	68.70	-12	9,938	-0.12%
2024/08/16	5	67.40	14	67.37	67.80	-9	9,970	-0.09%
2024/08/15	8	67.31	1	67.00	66.00	7	9,998	0.07%
2024/08/14	29	69.58	32.2	69.69	67.40	-3.2	10,265	-0.03%
2024/08/13	46.2	66.43	41	66.21	68.30	5.2	10,030	0.05%
2024/08/12	31	64.79	13.2	65.06	63.90	17.8	10,045	0.18%
2024/08/09	12	64.56	53	65.07	66.60	-41	10,265	-0.40%
2024/08/08	35.2	59.58	35	61.22	60.60	0.2	10,072	0.00%
2024/08/07	5	56.34	0	0.00	57.40	5	9,927	0.05%
2024/08/06	3	54.17	3	51.80	52.20	0	10,024	0.00%
2024/08/05	0	0.00	2	56.70	56.70	-2	10,061	-0.02%
2024/08/02	70	63.17	37	63.89	62.90	33	10,591	0.31%
2024/08/01	1	63.10	17	61.55	63.80	-16	10,493	-0.15%
2024/07/31	1	56.30	0	0.00	58.00	1	10,417	0.01%
2024/07/30	2	54.30	1	54.50	56.30	1	10,510	0.01%
2024/07/29	10	59.29	11	61.48	56.00	-1	10,555	-0.01%
2024/07/26	20	62.00	10	63.00	62.00	10	10,616	0.09%
2024/07/23	3	62.57	12	61.15	62.90	-9	11,120	-0.08%
2024/07/22	5	60.00	5.1	60.99	59.60	-0.1	11,174	0.00%
2024/07/19	13	60.51	10	61.40	60.20	3	11,208	0.03%
2024/07/18	16	60.34	0	0.00	61.00	16	11,409	0.14%
2024/07/17	1	61.60	5	61.00	61.10	-4	11,473	-0.03%
2024/07/16	1	60.50	29	60.58	60.60	-28	11,470	-0.24%
2024/07/15	7	62.71	3	61.57	61.20	4	11,483	0.03%
2024/07/12	22	65.00	0	0.00	63.60	22	11,475	0.19%
2024/07/11	31	63.51	53	63.79	62.80	-22	11,367	-0.19%
2024/07/10	4	63.68	5	63.70	63.30	-1	11,332	-0.01%
2024/07/09	13	61.33	5	61.76	63.00	8	11,320	0.07%
2024/07/08	31	67.66	6.2	66.81	64.60	24.8	11,312	0.22%
2024/07/05	2	67.65	0	0.00	66.20	2	11,318	0.02%
2024/07/04	2.2	63.85	27	62.97	64.60	-24.8	11,351	-0.22%
2024/07/03	14	59.56	5	59.80	59.50	9	10,966	0.08%
2024/07/02	7	59.96	4	59.20	59.20	3	11,115	0.03%
2024/07/01	9	59.36	8	59.94	59.80	1	11,188	0.01%
2024/06/28	48	59.41	51	58.27	59.10	-3	11,076	-0.03%
2024/06/27	4	55.10	4	55.28	54.80	0	10,897	0.00%
2024/06/26	8	55.21	12	55.46	55.30	-4	10,915	-0.04%
2024/06/25	5	53.58	5	53.74	53.80	0	11,000	0.00%
2024/06/24	5	54.00	0	0.00	54.20	5	11,210	0.04%
2024/06/21	3	54.27	2.2	54.04	53.90	0.8	11,440	0.01%
2024/06/20	1	54.50	0.8	55.63	55.40	0.2	11,507	0.00%
2024/06/19	2	55.70	2	55.15	54.90	0	11,485	0.00%
2024/06/17	1	57.50	0	0.00	58.30	1	11,576	0.01%
2024/06/13	9	61.08	9	58.50	59.80	0	11,455	0.00%
2024/06/12	0	0.00	2	58.30	60.70	-2	11,313	-0.02%
2024/06/11	6	56.78	2	57.15	57.60	4	11,174	0.04%
2024/06/07	6	59.95	1	61.10	60.30	5	11,064	0.05%
2024/06/06	8	58.76	20	57.64	59.40	-12	10,816	-0.11%
2024/06/05	3	56.20	5	57.72	56.20	-2	10,576	-0.02%
2024/06/04	4	59.65	2	60.05	58.20	2	10,436	0.02%
2024/06/03	16	61.91	20	62.05	62.50	-4	10,190	-0.04%
2024/05/31	5	57.04	1	57.00	57.30	4	9,665	0.04%
2024/05/30	2	57.50	3	56.00	55.70	-1	9,467	-0.01%
2024/05/29	9	56.19	13	56.40	56.30	-4	9,333	-0.04%
2024/05/28	10	56.67	10	55.57	55.40	0	9,129	0.00%
2024/05/27	5	52.30	16	54.60	54.60	-11	8,644	-0.13%
2024/05/24	13	49.64	13	49.78	49.70	0	8,500	0.00%
2024/05/23	21	50.33	7	51.21	48.95	14	8,397	0.17%
2024/05/22	12	53.18	5	52.24	52.00	7	8,259	0.08%
2024/05/21	7	51.69	2	51.70	51.70	5	8,029	0.06%
2024/05/20	22	52.55	22	52.51	51.20	0	7,821	0.00%
2024/05/17	5	50.05	2	48.88	51.30	3	7,405	0.04%
2024/05/16	7	50.73	9.1	50.71	48.80	-2.1	7,100	-0.03%
2024/05/15	7.1	50.96	7	51.41	50.50	0.1	6,705	0.00%
2024/05/14	5	48.51	15	47.28	47.70	-10	6,117	-0.16%
2024/05/13	3	46.27	3	46.62	45.50	0	5,893	0.00%
2024/05/10	2	46.75	2	46.43	47.30	0	5,825	0.00%
2024/05/09	12	46.18	16	46.11	45.85	-4	5,668	-0.07%
2024/05/08	23	47.79	13	48.38	45.85	10	5,517	0.18%
2024/05/07	7	43.31	6	45.13	46.25	1	4,924	0.02%
2024/05/06	1	42.05	1	42.95	42.05	0	4,720	0.00%
2024/05/03	3	44.93	5	44.72	44.40	-2	4,641	-0.04%
2024/05/02	4	44.15	2	43.10	43.10	2	4,513	0.04%
2024/04/30	4	43.93	1	43.75	43.75	3	4,421	0.07%
2024/04/29	5	46.87	12	48.44	44.85	-7	4,271	-0.16%
2024/04/26	7	44.11	5	45.08	45.65	2	3,684	0.05%
2024/04/25	4	41.80	0	0.00	41.50	4	3,495	0.11%
2024/04/24	12	41.51	13	41.31	41.30	-1	3,367	-0.03%
2024/04/23	6	38.26	5	38.63	39.50	1	3,049	0.03%
2024/04/22	0	0.00	3	37.68	35.95	-3	2,941	-0.10%
2024/04/19	2	37.48	6	37.92	38.35	-4	2,901	-0.14%
2024/04/18	0	0.00	2	38.05	37.50	-2	2,835	-0.07%
2024/04/17	3	37.47	1	37.20	37.45	2	2,790	0.07%
2024/04/15	2	38.10	0	0.00	37.20	2	2,714	0.07%
2024/04/12	10	40.22	7	40.17	39.90	3	2,640	0.11%
2024/04/11	8	40.28	5.1	42.15	39.90	2.9	2,528	0.11%
2024/04/10	14.1	45.98	5	44.93	43.65	9.1	2,318	0.39%
2024/04/08	3	37.52	5	38.08	39.80	-2	1,878	-0.11%
2024/04/03	3	36.52	6	35.97	36.20	-3	1,644	-0.18%
2024/04/02	0	0.00	2	36.55	34.70	-2	1,501	-0.13%
2024/04/01	3	35.75	1	35.45	35.40	2	1,410	0.14%
2024/03/28	8	35.79	5	35.10	35.30	3	1,279	0.23%
2024/03/27	3	35.80	5.1	35.19	35.60	-2.1	1,143	-0.18%
2024/03/26	10.1	35.05	1	33.50	34.00	9.1	901	1.01%
2024/03/25	4	32.41	3	32.95	32.45	1	641	0.16%
2024/03/21	0	0.00	0.1	30.45	31.00	-0.1	524	-0.02%
2024/03/20	1.1	33.80	3	31.68	30.30	-1.9	486	-0.39%
2024/03/07	0	0.00	1	28.65	28.50	-1	276	-0.36%
2024/03/06	1	29.35	0	0.00	29.30	1	269	0.37%