券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 6.1 | 50.14 | 47.05 | -6.1 | 1,256 | -0.49% |
|
| 2024/06/12 | 11.1 | 49.86 | 2 | 49.20 | 50.90 | 9.1 | 1,115 | 0.82% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 39.40 | 40.00 | -1 | 794 | -0.13% |
|
| 2024/05/13 | 8 | 38.91 | 10 | 39.21 | 39.25 | -2 | 829 | -0.24% |
|
| 2024/05/10 | 1 | 37.20 | 0 | 0.00 | 36.80 | 1 | 765 | 0.13% |
|
| 2024/04/18 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 667 | 0.15% |
|
| 2024/04/16 | 1 | 35.00 | 0 | 0.00 | 34.15 | 1 | 667 | 0.15% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 37.70 | 37.65 | -2 | 622 | -0.32% |
|
| 2024/04/01 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 585 | 0.17% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 37.60 | 36.70 | -1 | 555 | -0.18% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 36.65 | 36.75 | -2 | 540 | -0.37% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 522 | -0.19% |
|
| 2024/03/20 | 1 | 36.00 | 0 | 35.50 | 35.60 | 1 | 518 | 0.19% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 35.00 | 35.00 | -0.1 | 505 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 35.20 | 35.35 | -1 | 508 | -0.20% |
|
| 2024/03/11 | 2 | 34.85 | 0 | 0.00 | 34.50 | 2 | 494 | 0.40% |
|
| 2024/03/06 | 20 | 34.05 | 20 | 33.66 | 33.55 | 0 | 462 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 34.30 | 34.10 | -2 | 445 | -0.45% |
|
| 2024/02/21 | 0.1 | 33.01 | 0 | 0.00 | 33.15 | 0.1 | 431 | 0.02% |
|
| 2024/01/03 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 1,664 | 0.06% |
|
| 2023/12/15 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 1,687 | 0.06% |
|
| 2023/12/04 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 1,675 | 0.06% |
|
| 2023/12/01 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,670 | 0.06% |
|
| 2023/11/24 | 5 | 31.60 | 1 | 31.75 | 31.60 | 4 | 1,675 | 0.24% |
|
| 2023/11/20 | 6 | 31.28 | 0 | 0.00 | 31.30 | 6 | 1,693 | 0.35% |
|
| 2023/11/16 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 1,689 | 0.06% |
|
| 2023/11/14 | 0 | 31.45 | 0 | 0.00 | 31.35 | 0 | 1,679 | 0.00% |
|
| 2023/11/09 | 0 | 34.90 | 2 | 35.60 | 34.95 | -2 | 1,618 | -0.12% |
|
| 2023/11/08 | 2 | 36.30 | 2 | 36.30 | 36.30 | 0 | 1,598 | 0.00% |
|
| 2023/11/07 | 0 | 36.00 | 0 | 0.00 | 36.15 | 0 | 1,601 | 0.00% |
|
| 2023/11/02 | 2 | 35.53 | 2 | 35.90 | 36.00 | 0 | 1,551 | 0.00% |
|
| 2023/11/01 | 1 | 35.55 | 0 | 0.00 | 35.25 | 1 | 1,499 | 0.07% |
|
| 2023/10/31 | 5 | 37.32 | 5 | 36.37 | 36.00 | 0 | 1,462 | 0.00% |
|
| 2023/10/30 | 6 | 37.73 | 3 | 39.03 | 36.55 | 3 | 1,341 | 0.22% |
|
| 2023/10/27 | 3 | 36.08 | 7 | 36.76 | 37.60 | -4 | 1,115 | -0.36% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 34.70 | 34.20 | -1 | 1,014 | -0.10% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 34.28 | 34.80 | -4 | 957 | -0.42% |
|
| 2023/10/24 | 3 | 33.30 | 5 | 33.05 | 33.40 | -2 | 905 | -0.22% |
|
| 2023/10/16 | 1 | 32.75 | 1 | 32.70 | 32.45 | 0 | 782 | 0.00% |
|
| 2023/10/13 | 1 | 33.55 | 1.1 | 33.73 | 32.40 | -0.1 | 764 | -0.01% |
|
| 2023/10/12 | 0.1 | 33.90 | 6 | 34.10 | 34.00 | -5.9 | 708 | -0.83% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 31.30 | 31.00 | -2 | 582 | -0.34% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 584 | -0.17% |
|
| 2023/09/01 | 1 | 29.45 | 0 | 0.00 | 29.15 | 1 | 536 | 0.19% |
|
| 2023/08/28 | 2 | 30.70 | 1 | 31.40 | 30.20 | 1 | 502 | 0.20% |
|
| 2023/07/12 | 5 | 29.05 | 0 | 0.00 | 28.85 | 5 | 292 | 1.71% |
|
| 2023/07/11 | 0 | 0.00 | 6 | 29.38 | 29.15 | -6 | 256 | -2.34% |
|
| 2023/07/06 | 1 | 29.80 | 0 | 0.00 | 29.25 | 1 | 238 | 0.42% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 226 | -0.44% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 28.75 | 28.50 | -1 | 216 | -0.46% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 207 | -0.48% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 187 | -0.53% |
|
| 2023/05/04 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 171 | 0.58% |
|
| 2023/04/14 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 152 | 0.66% |
|
| 2023/04/13 | 5 | 26.75 | 0 | 0.00 | 26.75 | 5 | 149 | 3.35% |
|
| 2023/04/11 | 2 | 26.63 | 0 | 0.00 | 26.70 | 2 | 146 | 1.37% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 28.00 | 27.95 | -2 | 130 | -1.53% |
|
| 2023/03/16 | 0 | 26.95 | 0 | 0.00 | 26.70 | 0 | 135 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 155 | -0.64% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 180 | -0.55% |
|
| 2023/02/07 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 180 | 0.55% |
|
| 2022/12/29 | 0 | 0.00 | 21 | 25.07 | 25.10 | -21 | 244 | -8.60% |
|
| 2022/12/20 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 263 | 0.38% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 26.80 | 26.35 | -1 | 325 | -0.31% |
|
| 2022/11/14 | 21 | 25.64 | 0 | 0.00 | 25.70 | 21 | 424 | 4.95% |
|
| 2022/10/28 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 805 | 0.12% |
|
| 2022/10/24 | 1 | 24.90 | 1 | 24.65 | 24.70 | 0 | 823 | 0.00% |
|
| 2022/10/06 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 883 | 0.11% |
|
| 2022/09/27 | 1 | 26.30 | 0 | 0.00 | 26.60 | 1 | 1,123 | 0.09% |
|
| 2022/09/12 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 1,319 | 0.08% |
|
| 2022/09/07 | 2 | 28.63 | 0 | 0.00 | 28.70 | 2 | 1,425 | 0.14% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 32.45 | 32.35 | -5 | 1,471 | -0.34% |
|
| 2022/08/19 | 5 | 32.30 | 0 | 0.00 | 32.25 | 5 | 1,451 | 0.34% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 1,441 | -0.07% |
|
| 2022/08/17 | 5 | 32.20 | 0 | 0.00 | 31.95 | 5 | 1,431 | 0.35% |
|
| 2022/08/11 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,358 | 0.07% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 32.30 | 32.10 | -2 | 1,149 | -0.17% |
|
| 2022/07/12 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 1,391 | 0.07% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 32.95 | 33.95 | -1 | 1,297 | -0.08% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 31.50 | 31.95 | -1 | 1,214 | -0.08% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 1,157 | -0.09% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 31.55 | 30.80 | -1 | 984 | -0.10% |
|
| 2022/06/15 | 2 | 31.55 | 1 | 32.15 | 31.30 | 1 | 890 | 0.11% |
|
| 2022/05/11 | 1 | 28.85 | 0 | 0.00 | 28.45 | 1 | 671 | 0.15% |
|
| 2022/04/29 | 0 | 0.00 | 4 | 31.30 | 31.25 | -4 | 513 | -0.78% |
|
| 2022/04/28 | 8 | 31.42 | 6 | 31.81 | 31.60 | 2 | 472 | 0.42% |
|
| 2022/04/20 | 3 | 31.65 | 2 | 31.80 | 31.50 | 1 | 346 | 0.29% |
|
| 2022/04/19 | 2 | 32.00 | 3 | 31.28 | 31.60 | -1 | 319 | -0.31% |
|
| 2022/04/18 | 6 | 30.15 | 0 | 0.00 | 30.30 | 6 | 239 | 2.50% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 29.70 | 30.00 | -1 | 229 | -0.44% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 30.85 | 30.00 | -2 | 222 | -0.90% |
|
| 2022/04/13 | 1 | 29.95 | 3 | 30.17 | 30.10 | -2 | 205 | -0.97% |
|
| 2022/04/12 | 1 | 29.80 | 0 | 0.00 | 29.30 | 1 | 189 | 0.53% |
|
| 2022/04/11 | 1 | 29.70 | 1 | 29.45 | 29.60 | 0 | 176 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 146 | -0.68% |
|
| 2022/03/28 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 144 | 0.69% |
|
| 2022/02/14 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 262 | 0.38% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 684 | -0.15% |
|
| 2021/11/26 | 3 | 26.67 | 0 | 0.00 | 26.65 | 3 | 680 | 0.44% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 27.20 | 27.35 | -1 | 674 | -0.15% |
|
| 2021/11/16 | 1 | 28.10 | 0 | 0.00 | 28.70 | 1 | 637 | 0.16% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 27.65 | 27.35 | -1 | 610 | -0.16% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 28.45 | 27.75 | -2 | 519 | -0.39% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 27.80 | 27.40 | -1 | 502 | -0.20% |
|
| 2021/11/01 | 2 | 27.50 | 0 | 0.00 | 27.60 | 2 | 484 | 0.41% |
|
| 2021/10/29 | 2 | 28.63 | 0 | 0.00 | 28.20 | 2 | 445 | 0.45% |
|
| 2021/10/28 | 13 | 30.87 | 16 | 32.45 | 29.50 | -3 | 383 | -0.78% |
|
| 2021/10/27 | 2 | 30.50 | 1 | 30.50 | 30.50 | 1 | 172 | 0.58% |
|
| 2021/10/26 | 0 | 0.00 | 4.1 | 26.67 | 27.75 | -4.1 | 122 | -3.37% |
|
| 2021/09/22 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 91 | 2.19% |
|
| 2021/08/16 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 77 | 1.29% |
|
| 2021/07/22 | 4 | 26.05 | 0 | 0.00 | 25.90 | 4 | 107 | 3.72% |
|
| 2021/06/08 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 150 | 0.66% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 25.90 | 25.85 | 0 | 93 | -0.05% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 25.10 | 25.15 | -3 | 67 | -4.45% |
|
| 2020/09/01 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 111 | 1.80% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 97 | -1.03% |
|
| 2020/04/29 | 1 | 27.20 | 0 | 0.00 | 27.45 | 1 | 137 | 0.73% |
|
| 2020/03/19 | 1 | 21.50 | 0 | 0.00 | 20.35 | 1 | 119 | 0.84% |
|
| 2020/03/13 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 100 | 0.99% |
|
| 2020/03/09 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 84 | 1.19% |
|
| 2020/02/27 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 82 | 1.21% |
|
| 2020/02/18 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 82 | 1.22% |
|
| 2020/02/10 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 81 | 1.22% |
|
| 2020/01/30 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 74 | 1.35% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 27.80 | 27.90 | -5 | 57 | -8.67% |
|
| 2019/11/26 | 6 | 27.98 | 0 | 0.00 | 27.85 | 6 | 63 | 9.45% |
|
| 2019/10/08 | 3 | 27.80 | 0 | 0.00 | 27.80 | 3 | 96 | 3.12% |
|
| 2019/05/22 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 86 | 1.16% |
|
| 2019/05/10 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 83 | 1.20% |
|
| 2019/05/09 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 80 | 1.24% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 80 | -1.24% |
|
| 2018/11/01 | 0 | 0.00 | 9 | 26.70 | 26.65 | -9 | 122 | -7.36% |
|
| 2018/08/23 | 10 | 29.85 | 0 | 0.00 | 29.90 | 10 | 148 | 6.73% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 29.85 | 29.85 | -3 | 146 | -2.05% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 29.80 | 29.70 | -2 | 146 | -1.36% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 133 | -0.75% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 137 | -0.73% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 30.40 | 30.40 | -3 | 136 | -2.20% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 29.75 | 29.80 | -10 | 111 | -8.99% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 29.18 | 29.10 | -2 | 102 | -1.95% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 28.73 | 28.75 | -2 | 95 | -2.10% |
|
| 2018/03/27 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 90 | 1.10% |
|
| 2018/03/23 | 1 | 28.25 | 0 | 0.00 | 28.45 | 1 | 83 | 1.19% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 76 | -1.31% |
|
| 2018/03/12 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 78 | 1.27% |
|
| 2018/03/01 | 2 | 28.50 | 0 | 0.00 | 28.35 | 2 | 80 | 2.47% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 29.05 | 28.90 | -1 | 80 | -1.25% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 81 | -1.23% |
|