台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)
  • 股價
    33.25
  • 漲跌
    ▼0.60
  • 漲幅
    -1.77%
  • 成交量
    18
  • 產業
    上櫃 光電類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上揚 (6222)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000.134.5534.50-0.1188-0.05%
2024/03/200.136.6000.0036.100.11970.05%
2024/03/0500.00237.2037.10-2284-0.70%
2024/02/01734.6300.0035.1073012.32%
2023/12/2200.000.143.0042.90-0.1250-0.04%
2023/12/210.146.5300.0045.800.12420.05%
2023/12/20545.700.147.3045.704.92382.05%
2023/12/190.147.500.244.1347.45-0.1229-0.04%
2023/12/150.140.2500.0040.250.12000.05%
2023/12/140.137.0000.0036.600.11920.05%
2023/12/1200.00135.4035.45-1188-0.53%
2023/12/0700.0035.134.2635.40-35.1163-21.45%
2023/12/050.129.30327.7529.30-2.9142-2.03%
2023/12/0400.00427.0026.65-4134-2.97%
2023/11/2900.00124.3024.50-1121-0.82%
2023/11/28424.0000.0025.0041213.29%
2023/11/2200.00322.6822.70-3114-2.63%
2023/11/03320.1300.0020.4031382.17%
2023/10/23121.5500.0021.3011720.58%
2023/10/1100.002724.5124.30-27217-12.42%
2023/10/05122.6000.0022.7012200.45%
2023/09/19322.4000.0022.5033200.94%
2023/09/14123.6500.0023.8013280.30%
2023/09/06120.9000.0021.3513060.33%
2023/09/05320.9300.0020.8533060.98%
2023/09/04620.9500.0020.9563051.96%
2023/08/31421.4000.0021.8043031.32%
2023/08/25121.8500.0021.6012880.35%
2023/08/2400.00625.4024.00-6281-2.13%
2023/08/23723.2500.0023.2572712.58%
2023/08/21728.761629.2328.65-9266-3.38%
2023/08/18731.9400.0031.8072622.67%
2023/08/17333.1000.0033.7532591.15%
2023/08/1600.00434.3534.30-4257-1.55%
2023/08/1500.00133.2034.00-1257-0.39%
2023/08/14934.3100.0033.9092563.51%
2023/08/111035.7700.0035.50102543.94%
2023/08/10335.1000.0035.0532531.18%
2023/08/0700.005336.8536.85-53247-21.43%
2023/08/04933.6600.0033.5092423.72%
2023/08/022137.49337.9036.00182347.69%
2023/08/01836.5800.0038.4582283.50%
2023/07/281039.8800.0039.25102214.51%
2023/07/2700.00238.6538.30-2218-0.92%
2023/07/26235.902538.0337.80-23215-10.68%
2023/07/25238.30738.3138.70-5210-2.37%
2023/07/2400.00437.2037.60-4205-1.95%
2023/07/21433.0500.0035.1041992.01%
2023/07/201232.9000.0034.00121956.13%
2023/07/1900.0013.133.4333.75-13.1187-6.98%
2023/07/1800.00729.7030.70-7176-3.96%
2023/07/1400.001226.9027.30-12165-7.26%
2023/07/121425.26228.5025.35121597.51%
2023/07/111828.5600.0027.251815111.87%
2023/07/062022.0000.0022.702010618.72%
2023/07/051020.2500.0020.65108611.57%
2023/07/04720.1000.0020.207818.59%
2023/07/03320.0200.0020.353763.93%
2023/06/292019.9800.0019.95206232.05%
2023/06/271518.9700.0019.40154831.01%
2023/06/262518.0600.0018.25254061.38%
2023/04/1900.001515.2015.20-1523-65.08%
2023/03/3000.001515.4816.00-1520-73.95%
2023/03/24114.7500.0015.401175.76%
2022/10/11315.5000.0016.503734.09%
2022/09/27317.7300.0018.003714.19%
2022/09/19318.1000.0018.303704.24%
2022/09/022018.8100.0018.80206430.98%
2022/05/1000.00215.3315.90-266-3.01%
2022/05/09116.8500.0016.851641.55%
2022/04/29117.4000.0017.501462.14%
2021/04/1400.00116.5016.50-127-3.63%
2021/03/2900.00116.0516.20-124-4.06%
2021/03/1700.000.214.3515.00-0.222-0.86%
2021/03/09115.0000.0014.601224.48%
2021/01/28114.7500.0014.601372.68%
2021/01/0500.00114.9014.90-135-2.79%
2020/12/10114.9500.0014.551531.88%
2020/09/1500.00115.2015.45-1144-0.69%
2020/09/11115.4500.0015.4511380.72%
2018/06/2200.00112.5512.55-152-1.90%
2018/06/0100.00512.7012.75-567-7.46%
2018/04/200.210.4000.0011.000.2540.36%
2018/04/160.311.1000.0011.200.3500.65%
2018/04/130.212.0000.0012.000.2490.31%
2018/04/100.412.3000.0012.500.4490.81%
2018/04/09013.2000.0013.200490.08%
2018/03/0500.0019.389.64-123-4.29%
2018/01/080.67.6500.007.650.6222.46%
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
〈紐約匯市〉美元指數上揚 日銀轉向在即 日元持穩Anue鉅亨-10天前
煉油廠停產減少供應 分析師:美國汽油價格即將上揚Anue鉅亨-14天前
上揚 相關文章
上揚 相關影音