券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/21 | 0 | 0.00 | 0.1 | 34.55 | 34.50 | -0.1 | 188 | -0.05% |
|
2024/03/20 | 0.1 | 36.60 | 0 | 0.00 | 36.10 | 0.1 | 197 | 0.05% |
|
2024/03/05 | 0 | 0.00 | 2 | 37.20 | 37.10 | -2 | 284 | -0.70% |
|
2024/02/01 | 7 | 34.63 | 0 | 0.00 | 35.10 | 7 | 301 | 2.32% |
|
2023/12/22 | 0 | 0.00 | 0.1 | 43.00 | 42.90 | -0.1 | 250 | -0.04% |
|
2023/12/21 | 0.1 | 46.53 | 0 | 0.00 | 45.80 | 0.1 | 242 | 0.05% |
|
2023/12/20 | 5 | 45.70 | 0.1 | 47.30 | 45.70 | 4.9 | 238 | 2.05% |
|
2023/12/19 | 0.1 | 47.50 | 0.2 | 44.13 | 47.45 | -0.1 | 229 | -0.04% |
|
2023/12/15 | 0.1 | 40.25 | 0 | 0.00 | 40.25 | 0.1 | 200 | 0.05% |
|
2023/12/14 | 0.1 | 37.00 | 0 | 0.00 | 36.60 | 0.1 | 192 | 0.05% |
|
2023/12/12 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 188 | -0.53% |
|
2023/12/07 | 0 | 0.00 | 35.1 | 34.26 | 35.40 | -35.1 | 163 | -21.45% |
|
2023/12/05 | 0.1 | 29.30 | 3 | 27.75 | 29.30 | -2.9 | 142 | -2.03% |
|
2023/12/04 | 0 | 0.00 | 4 | 27.00 | 26.65 | -4 | 134 | -2.97% |
|
2023/11/29 | 0 | 0.00 | 1 | 24.30 | 24.50 | -1 | 121 | -0.82% |
|
2023/11/28 | 4 | 24.00 | 0 | 0.00 | 25.00 | 4 | 121 | 3.29% |
|
2023/11/22 | 0 | 0.00 | 3 | 22.68 | 22.70 | -3 | 114 | -2.63% |
|
2023/11/03 | 3 | 20.13 | 0 | 0.00 | 20.40 | 3 | 138 | 2.17% |
|
2023/10/23 | 1 | 21.55 | 0 | 0.00 | 21.30 | 1 | 172 | 0.58% |
|
2023/10/11 | 0 | 0.00 | 27 | 24.51 | 24.30 | -27 | 217 | -12.42% |
|
2023/10/05 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 220 | 0.45% |
|
2023/09/19 | 3 | 22.40 | 0 | 0.00 | 22.50 | 3 | 320 | 0.94% |
|
2023/09/14 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 328 | 0.30% |
|
2023/09/06 | 1 | 20.90 | 0 | 0.00 | 21.35 | 1 | 306 | 0.33% |
|
2023/09/05 | 3 | 20.93 | 0 | 0.00 | 20.85 | 3 | 306 | 0.98% |
|
2023/09/04 | 6 | 20.95 | 0 | 0.00 | 20.95 | 6 | 305 | 1.96% |
|
2023/08/31 | 4 | 21.40 | 0 | 0.00 | 21.80 | 4 | 303 | 1.32% |
|
2023/08/25 | 1 | 21.85 | 0 | 0.00 | 21.60 | 1 | 288 | 0.35% |
|
2023/08/24 | 0 | 0.00 | 6 | 25.40 | 24.00 | -6 | 281 | -2.13% |
|
2023/08/23 | 7 | 23.25 | 0 | 0.00 | 23.25 | 7 | 271 | 2.58% |
|
2023/08/21 | 7 | 28.76 | 16 | 29.23 | 28.65 | -9 | 266 | -3.38% |
|
2023/08/18 | 7 | 31.94 | 0 | 0.00 | 31.80 | 7 | 262 | 2.67% |
|
2023/08/17 | 3 | 33.10 | 0 | 0.00 | 33.75 | 3 | 259 | 1.15% |
|
2023/08/16 | 0 | 0.00 | 4 | 34.35 | 34.30 | -4 | 257 | -1.55% |
|
2023/08/15 | 0 | 0.00 | 1 | 33.20 | 34.00 | -1 | 257 | -0.39% |
|
2023/08/14 | 9 | 34.31 | 0 | 0.00 | 33.90 | 9 | 256 | 3.51% |
|
2023/08/11 | 10 | 35.77 | 0 | 0.00 | 35.50 | 10 | 254 | 3.94% |
|
2023/08/10 | 3 | 35.10 | 0 | 0.00 | 35.05 | 3 | 253 | 1.18% |
|
2023/08/07 | 0 | 0.00 | 53 | 36.85 | 36.85 | -53 | 247 | -21.43% |
|
2023/08/04 | 9 | 33.66 | 0 | 0.00 | 33.50 | 9 | 242 | 3.72% |
|
2023/08/02 | 21 | 37.49 | 3 | 37.90 | 36.00 | 18 | 234 | 7.69% |
|
2023/08/01 | 8 | 36.58 | 0 | 0.00 | 38.45 | 8 | 228 | 3.50% |
|
2023/07/28 | 10 | 39.88 | 0 | 0.00 | 39.25 | 10 | 221 | 4.51% |
|
2023/07/27 | 0 | 0.00 | 2 | 38.65 | 38.30 | -2 | 218 | -0.92% |
|
2023/07/26 | 2 | 35.90 | 25 | 38.03 | 37.80 | -23 | 215 | -10.68% |
|
2023/07/25 | 2 | 38.30 | 7 | 38.31 | 38.70 | -5 | 210 | -2.37% |
|
2023/07/24 | 0 | 0.00 | 4 | 37.20 | 37.60 | -4 | 205 | -1.95% |
|
2023/07/21 | 4 | 33.05 | 0 | 0.00 | 35.10 | 4 | 199 | 2.01% |
|
2023/07/20 | 12 | 32.90 | 0 | 0.00 | 34.00 | 12 | 195 | 6.13% |
|
2023/07/19 | 0 | 0.00 | 13.1 | 33.43 | 33.75 | -13.1 | 187 | -6.98% |
|
2023/07/18 | 0 | 0.00 | 7 | 29.70 | 30.70 | -7 | 176 | -3.96% |
|
2023/07/14 | 0 | 0.00 | 12 | 26.90 | 27.30 | -12 | 165 | -7.26% |
|
2023/07/12 | 14 | 25.26 | 2 | 28.50 | 25.35 | 12 | 159 | 7.51% |
|
2023/07/11 | 18 | 28.56 | 0 | 0.00 | 27.25 | 18 | 151 | 11.87% |
|
2023/07/06 | 20 | 22.00 | 0 | 0.00 | 22.70 | 20 | 106 | 18.72% |
|
2023/07/05 | 10 | 20.25 | 0 | 0.00 | 20.65 | 10 | 86 | 11.57% |
|
2023/07/04 | 7 | 20.10 | 0 | 0.00 | 20.20 | 7 | 81 | 8.59% |
|
2023/07/03 | 3 | 20.02 | 0 | 0.00 | 20.35 | 3 | 76 | 3.93% |
|
2023/06/29 | 20 | 19.98 | 0 | 0.00 | 19.95 | 20 | 62 | 32.05% |
|
2023/06/27 | 15 | 18.97 | 0 | 0.00 | 19.40 | 15 | 48 | 31.01% |
|
2023/06/26 | 25 | 18.06 | 0 | 0.00 | 18.25 | 25 | 40 | 61.38% |
|
2023/04/19 | 0 | 0.00 | 15 | 15.20 | 15.20 | -15 | 23 | -65.08% |
|
2023/03/30 | 0 | 0.00 | 15 | 15.48 | 16.00 | -15 | 20 | -73.95% |
|
2023/03/24 | 1 | 14.75 | 0 | 0.00 | 15.40 | 1 | 17 | 5.76% |
|
2022/10/11 | 3 | 15.50 | 0 | 0.00 | 16.50 | 3 | 73 | 4.09% |
|
2022/09/27 | 3 | 17.73 | 0 | 0.00 | 18.00 | 3 | 71 | 4.19% |
|
2022/09/19 | 3 | 18.10 | 0 | 0.00 | 18.30 | 3 | 70 | 4.24% |
|
2022/09/02 | 20 | 18.81 | 0 | 0.00 | 18.80 | 20 | 64 | 30.98% |
|
2022/05/10 | 0 | 0.00 | 2 | 15.33 | 15.90 | -2 | 66 | -3.01% |
|
2022/05/09 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 64 | 1.55% |
|
2022/04/29 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 46 | 2.14% |
|
2021/04/14 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 27 | -3.63% |
|
2021/03/29 | 0 | 0.00 | 1 | 16.05 | 16.20 | -1 | 24 | -4.06% |
|
2021/03/17 | 0 | 0.00 | 0.2 | 14.35 | 15.00 | -0.2 | 22 | -0.86% |
|
2021/03/09 | 1 | 15.00 | 0 | 0.00 | 14.60 | 1 | 22 | 4.48% |
|
2021/01/28 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 37 | 2.68% |
|
2021/01/05 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 35 | -2.79% |
|
2020/12/10 | 1 | 14.95 | 0 | 0.00 | 14.55 | 1 | 53 | 1.88% |
|
2020/09/15 | 0 | 0.00 | 1 | 15.20 | 15.45 | -1 | 144 | -0.69% |
|
2020/09/11 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 138 | 0.72% |
|
2018/06/22 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 52 | -1.90% |
|
2018/06/01 | 0 | 0.00 | 5 | 12.70 | 12.75 | -5 | 67 | -7.46% |
|
2018/04/20 | 0.2 | 10.40 | 0 | 0.00 | 11.00 | 0.2 | 54 | 0.36% |
|
2018/04/16 | 0.3 | 11.10 | 0 | 0.00 | 11.20 | 0.3 | 50 | 0.65% |
|
2018/04/13 | 0.2 | 12.00 | 0 | 0.00 | 12.00 | 0.2 | 49 | 0.31% |
|
2018/04/10 | 0.4 | 12.30 | 0 | 0.00 | 12.50 | 0.4 | 49 | 0.81% |
|
2018/04/09 | 0 | 13.20 | 0 | 0.00 | 13.20 | 0 | 49 | 0.08% |
|
2018/03/05 | 0 | 0.00 | 1 | 9.38 | 9.64 | -1 | 23 | -4.29% |
|
2018/01/08 | 0.6 | 7.65 | 0 | 0.00 | 7.65 | 0.6 | 22 | 2.46% |
|