胡連 (6279)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	168.00	15	167.63	168.50	-14	655	-2.14%
2024/06/13	1	166.50	5.3	166.81	168.00	-4.3	657	-0.65%
2024/06/12	0	0.00	2.1	166.23	166.00	-2.1	655	-0.31%
2024/06/11	0	0.00	10	165.75	166.50	-10	670	-1.49%
2024/06/07	1	164.50	1	165.00	165.00	0	708	0.00%
2024/06/04	5	167.10	0	0.00	166.00	5	734	0.68%
2024/06/03	0	0.00	10	164.85	164.50	-10	745	-1.34%
2024/05/31	1	164.50	0	0.00	164.00	1	766	0.13%
2024/05/30	6	165.33	10	165.00	165.50	-4	773	-0.52%
2024/05/29	0	0.00	7	163.93	165.00	-7	774	-0.90%
2024/05/28	0	0.00	3	161.00	161.00	-3	774	-0.39%
2024/05/23	2	162.50	0	0.00	162.00	2	839	0.24%
2024/05/20	3	159.33	0	0.00	160.00	3	834	0.36%
2024/05/17	3	159.50	0	0.00	159.50	3	840	0.36%
2024/05/08	1	153.00	0	0.00	156.00	1	842	0.12%
2024/05/07	1	153.50	0	153.50	152.50	1	840	0.12%
2024/04/25	0	152.00	0	0.00	152.00	0	838	0.00%
2024/04/17	0	0.00	0.1	152.00	152.00	-0.1	836	-0.01%
2024/04/03	0	0.00	1	170.50	169.50	-1	771	-0.13%
2024/04/02	2.1	169.51	3	172.67	169.00	-1	778	-0.12%
2024/04/01	2	169.00	3	173.33	170.00	-1	760	-0.13%
2024/03/29	1.3	164.00	1	165.50	167.50	0.3	702	0.04%
2024/03/28	0	0.00	2	166.50	165.50	-2	691	-0.29%
2024/03/26	0.1	163.50	0.2	166.00	161.00	-0.1	679	-0.01%
2024/03/25	0.1	162.20	0	0.00	161.50	0.1	670	0.02%
2024/03/20	0.1	161.50	0	0.00	161.50	0.1	674	0.01%
2024/03/19	0	163.50	0	0.00	163.00	0	671	0.00%
2024/03/18	1	166.00	0	0.00	166.00	1	658	0.15%
2024/03/14	15	166.37	0	0.00	164.50	15	654	2.29%
2024/03/13	3	169.33	12	170.75	170.50	-9	644	-1.40%
2024/03/08	2	161.50	1	161.50	161.00	1	598	0.17%
2024/03/07	1	168.50	0	0.00	168.50	1	585	0.17%
2024/03/06	1	168.50	2	169.00	169.50	-1	575	-0.17%
2024/03/04	10	166.50	1	167.00	166.50	9	543	1.66%
2024/02/29	3	167.00	3	170.00	167.50	0	530	0.00%
2024/02/19	0	0.00	2	161.50	160.50	-2	471	-0.42%
2024/02/16	3	158.00	1	157.50	159.00	2	457	0.44%
2024/01/24	4	153.75	0	0.00	154.00	4	563	0.71%
2024/01/22	0	0.00	1	154.00	153.00	-1	596	-0.17%
2024/01/05	1	160.00	4	160.00	158.50	-3	633	-0.47%
2023/12/18	0	0.00	15	156.00	154.50	-15	841	-1.78%
2023/12/15	15	157.40	0	0.00	155.50	15	842	1.78%
2023/12/08	1	157.00	0	157.50	156.00	1	877	0.11%
2023/12/06	1	157.50	0	0.00	156.50	1	884	0.11%
2023/12/01	0	0.00	2	161.00	161.50	-2	912	-0.22%
2023/11/14	0	153.00	0	0.00	154.50	0	900	0.00%
2023/11/13	2	156.25	0	0.00	156.50	2	899	0.22%
2023/11/10	2	158.00	3	156.67	156.00	-1	897	-0.11%
2023/11/09	0	0.00	3	158.00	157.50	-3	888	-0.34%
2023/11/08	4	155.00	0	0.00	156.50	4	871	0.46%
2023/11/02	1	147.00	1	148.00	147.00	0	903	0.00%
2023/10/31	1	139.50	1	140.00	138.00	0	895	0.00%
2023/10/30	0	0.00	1	143.00	142.50	-1	901	-0.11%
2023/10/26	0	0.00	2	153.00	151.50	-2	911	-0.22%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/16	1	154.00	1	155.00	153.00	0	1,047	0.00%
2023/10/11	5	153.30	2	151.00	151.00	3	1,081	0.28%
2023/10/06	2	158.50	1	158.50	158.00	1	1,065	0.09%
2023/10/05	7	161.79	9	161.44	158.00	-2	1,054	-0.19%
2023/10/04	2	154.50	6	156.42	158.00	-4	979	-0.41%
2023/10/02	0	153.50	2	153.00	153.50	-2	984	-0.20%
2023/09/13	1	153.50	0	0.00	153.50	1	1,438	0.07%
2023/09/12	1	152.50	0	0.00	150.50	1	1,471	0.07%
2023/09/08	0	0.00	1	153.00	150.00	-1	1,575	-0.06%
2023/09/06	1	150.50	2	148.25	148.50	-1	1,924	-0.05%
2023/09/04	2	145.75	0	0.00	146.50	2	2,091	0.10%
2023/08/29	1	140.50	3	140.33	140.00	-2	2,141	-0.09%
2023/08/28	1	138.50	0	0.00	137.50	1	2,160	0.05%
2023/08/23	2	142.00	0	0.00	141.50	2	2,187	0.09%
2023/08/14	1	146.00	5	144.10	143.50	-4	2,216	-0.18%
2023/08/11	5	150.40	0	0.00	147.00	5	2,211	0.23%
2023/08/10	3	147.00	3	148.33	148.50	0	2,203	0.00%
2023/08/09	1	148.00	2	146.50	147.00	-1	2,195	-0.05%
2023/08/08	1	152.00	0	0.00	150.00	1	2,175	0.05%
2023/07/18	4	160.75	0	0.00	160.50	4	1,993	0.20%
2023/07/17	1	164.00	1	166.50	163.50	0	1,985	0.00%
2023/07/14	2	164.50	0	0.00	164.50	2	1,971	0.10%
2023/07/12	1	163.00	1	161.50	161.00	0	1,955	0.00%
2023/07/11	2	162.00	1	162.50	162.50	1	1,959	0.05%
2023/07/07	3	162.33	0	0.00	160.50	3	1,987	0.15%
2023/07/06	3	169.67	2	169.75	167.50	1	1,943	0.05%
2023/07/04	3	168.83	8	168.63	167.00	-5	1,906	-0.26%
2023/07/03	3	169.33	1	171.00	169.00	2	1,845	0.11%
2023/06/30	0	0.00	1	167.00	166.50	-1	1,822	-0.05%
2023/06/29	0	0.00	1	164.50	167.00	-1	1,815	-0.06%
2023/06/28	4	164.75	3	164.50	164.00	1	1,814	0.06%
2023/06/27	2	167.75	2	165.25	165.00	0	1,834	0.00%
2023/06/26	1	167.50	0	0.00	167.00	1	1,857	0.05%
2023/06/21	3	170.00	4	171.50	169.50	-1	1,870	-0.05%
2023/06/20	4	167.88	0	0.00	167.50	4	1,874	0.21%
2023/06/19	0	0.00	5	172.50	175.50	-5	1,807	-0.28%
2023/06/16	8	168.31	6	167.00	167.00	2	1,705	0.12%
2023/06/15	4	170.13	4	170.12	171.00	0	1,657	0.00%
2023/06/14	0	0.00	5	174.20	172.50	-5	1,612	-0.31%
2023/06/13	7	172.00	7.1	172.31	174.00	-0.1	1,567	0.00%
2023/06/12	9.1	168.27	25	168.24	167.00	-15.9	1,420	-1.12%
2023/06/09	3	159.17	5	159.70	161.00	-2	1,220	-0.16%
2023/06/08	1	148.50	2	150.00	148.50	-1	1,064	-0.09%
2023/06/07	0	0.00	1	149.50	149.00	-1	1,086	-0.09%
2023/06/05	2	150.75	2	150.25	149.50	0	1,115	0.00%
2023/06/02	1	149.50	0	0.00	149.50	1	1,164	0.09%
2023/05/30	0	0.00	6	147.50	147.00	-6	1,139	-0.53%
2023/05/26	1	144.00	0	0.00	143.00	1	1,131	0.09%
2023/05/24	2	143.75	0	0.00	143.50	2	1,141	0.18%
2023/05/19	3	144.50	0	0.00	142.00	3	1,173	0.26%
2023/05/18	1	143.50	2	143.00	144.00	-1	1,181	-0.08%
2023/05/12	1	141.50	0	0.00	141.00	1	1,225	0.08%
2023/05/09	3	142.67	7	142.07	141.50	-4	1,269	-0.32%
2023/05/08	0	0.00	1	140.00	138.50	-1	1,282	-0.08%
2023/05/04	0	0.00	1	138.50	138.50	-1	1,393	-0.07%
2023/05/03	1	139.00	0	0.00	138.50	1	1,438	0.07%
2023/04/26	1	132.50	0	0.00	135.00	1	1,552	0.06%
2023/04/21	1	140.00	1	139.50	139.00	0	1,536	0.00%
2023/04/20	0	0.00	2	142.50	142.50	-2	1,539	-0.13%
2023/04/17	0	0.00	1.1	146.94	147.50	-1.1	1,561	-0.07%
2023/04/14	0.1	147.50	0	0.00	146.50	0.1	1,569	0.00%
2023/04/13	3	145.67	2	146.00	145.00	1	1,577	0.06%
2023/04/12	2	146.50	2.1	145.98	147.50	-0.1	1,598	-0.01%
2023/04/11	0	0.00	1	144.50	144.50	-1	1,602	-0.06%
2023/03/31	3.1	144.53	1	145.00	142.50	2.1	1,642	0.13%
2023/03/30	2	141.75	1	142.00	142.00	1	1,643	0.06%
2023/03/29	1	143.50	2	142.75	143.50	-1	1,652	-0.06%
2023/03/28	3	141.83	1	141.00	141.50	2	1,664	0.12%
2023/03/27	3	143.83	1	144.00	144.00	2	1,639	0.12%
2023/03/24	6	147.50	0	0.00	148.00	6	1,622	0.37%
2023/03/23	2	142.00	2	143.00	146.00	0	1,631	0.00%
2023/03/22	2	148.00	2	149.50	148.00	0	1,658	0.00%
2023/03/21	2	147.25	0	0.00	146.50	2	1,698	0.12%
2023/03/14	1	146.00	0	0.00	145.00	1	1,903	0.05%
2023/03/13	1	147.50	0	0.00	148.00	1	1,932	0.05%
2023/03/10	3	148.50	0	152.50	149.50	3	1,985	0.15%
2023/03/09	3	154.83	0	0.00	154.00	3	1,996	0.15%
2023/03/08	1	158.00	0	0.00	157.50	1	2,003	0.05%
2023/03/07	0	0.00	2	158.50	159.00	-2	2,009	-0.10%
2023/02/23	1	155.50	0	0.00	156.50	1	2,148	0.05%
2023/02/22	5	155.80	1	155.50	155.00	4	2,276	0.18%
2023/02/21	0	0.00	0.1	160.00	159.00	-0.1	2,384	0.00%
2023/02/20	0.1	158.00	2	159.00	158.50	-1.9	2,453	-0.08%
2023/02/17	2	156.75	1	156.50	156.50	1	2,516	0.04%
2023/02/16	1	157.00	1	159.00	158.50	0	2,595	0.00%
2023/02/15	3	156.33	0	0.00	155.50	3	2,749	0.11%
2023/02/14	0	0.00	0	156.50	155.00	0	2,910	0.00%
2023/02/13	1	155.00	1	155.00	155.00	0	2,964	0.00%
2023/02/10	0	0.00	0	154.50	154.50	0	2,979	0.00%
2023/02/08	1	158.00	1	159.00	158.50	0	2,972	0.00%
2023/02/07	1	158.00	1	159.00	158.50	0	2,968	0.00%
2023/02/06	2	158.00	0.1	161.00	158.00	1.9	3,001	0.06%
2023/02/03	1.1	161.64	2	162.00	160.50	-0.9	3,011	-0.03%
2023/02/02	0	0.00	1	155.00	157.00	-1	2,963	-0.03%
2023/02/01	1	153.50	4	154.00	156.00	-3	2,941	-0.10%
2023/01/31	3	155.17	2	154.50	154.50	1	2,923	0.03%
2023/01/30	1	148.00	4	148.75	150.00	-3	2,889	-0.10%
2023/01/17	1	142.50	0	0.00	143.50	1	2,881	0.03%
2023/01/11	1	143.00	0	0.00	143.00	1	2,997	0.03%
2023/01/10	2	144.00	2	145.50	143.00	0	3,038	0.00%
2023/01/09	6	143.25	1	144.00	144.00	5	3,079	0.16%
2023/01/06	1	143.50	0	0.00	143.50	1	3,152	0.03%
2023/01/05	4	143.00	0.1	143.00	142.00	4	3,218	0.12%
2023/01/04	0	143.50	0	0.00	142.00	0	3,259	0.00%
2023/01/03	0	0.00	0	144.00	144.50	0	3,316	0.00%
2022/12/30	1.1	144.97	1	145.00	144.50	0.1	3,348	0.00%
2022/12/29	2	138.25	0	0.00	140.50	2	3,394	0.06%
2022/12/28	5	145.10	1	143.00	142.50	4	3,414	0.12%
2022/12/27	0	0.00	0.1	151.00	149.50	-0.1	3,470	0.00%
2022/12/23	5.1	149.42	0	0.00	149.50	5.1	3,594	0.14%
2022/12/21	2	147.25	2	145.75	145.50	0	3,799	0.00%
2022/12/20	4	153.38	2	149.25	147.50	2	3,881	0.05%
2022/12/19	7	157.50	9	155.50	154.00	-2	3,924	-0.05%
2022/12/16	1	158.50	1.2	159.67	157.50	-0.2	4,009	0.00%
2022/12/14	5.2	162.25	3	163.17	161.50	2.2	4,039	0.05%
2022/12/13	1	158.50	1	161.00	161.50	0	4,078	0.00%
2022/12/12	2	164.00	1	163.00	161.50	1	4,189	0.02%
2022/12/09	18	160.44	18	156.00	157.50	0	4,154	0.00%
2022/12/07	0	0.00	5	153.00	152.00	-5	4,336	-0.12%
2022/12/06	6	161.00	1	159.50	157.50	5	4,560	0.11%
2022/12/05	22	161.73	23.1	161.61	161.00	-1.1	4,679	-0.02%
2022/12/02	14.1	160.53	15	160.33	160.50	-0.9	4,656	-0.02%
2022/12/01	12	157.00	11	157.00	156.00	1	4,606	0.02%
2022/11/30	3	155.17	2	154.50	155.50	1	4,587	0.02%
2022/11/29	1	153.50	1	154.00	153.50	0	4,573	0.00%
2022/11/28	1	154.00	1.1	156.00	156.00	-0.1	4,577	0.00%
2022/11/25	1.1	155.55	1	156.00	154.00	0.1	4,636	0.00%
2022/11/24	2	156.75	2	155.75	154.00	0	4,728	0.00%
2022/11/23	23	153.98	23	153.93	153.50	0	4,720	0.00%
2022/11/22	2	151.50	1	153.50	152.50	1	4,731	0.02%
2022/11/21	7	153.57	2	153.25	152.00	5	4,754	0.11%
2022/11/18	1	158.00	0	0.00	155.00	1	4,805	0.02%
2022/11/17	2	149.25	2	152.25	153.50	0	4,759	0.00%
2022/11/16	3	144.33	2	144.25	145.50	1	4,683	0.02%
2022/11/15	4	142.13	4	141.63	143.00	0	4,668	0.00%
2022/11/14	1	143.50	1	144.50	145.00	0	4,653	0.00%
2022/11/11	3	143.67	2	144.00	143.00	1	4,581	0.02%
2022/11/10	3	156.00	3	162.33	149.50	0	4,423	0.00%
2022/11/09	3	157.83	2	159.00	156.50	1	4,272	0.02%
2022/11/08	1	157.50	2	157.75	157.00	-1	4,235	-0.02%
2022/11/07	1	154.50	0	0.00	155.00	1	4,268	0.02%
2022/11/04	1	154.50	1	155.00	155.50	0	4,440	0.00%
2022/11/03	1	152.00	2	154.75	155.00	-1	4,460	-0.02%
2022/11/02	1	151.50	1	153.50	154.50	0	4,608	0.00%
2022/11/01	10	149.75	11.1	150.81	152.00	-1.1	4,708	-0.02%
2022/10/31	1	143.00	1	145.50	146.00	0	4,686	0.00%
2022/10/26	0	0.00	1	136.50	140.50	-1	4,732	-0.02%
2022/10/25	1.1	147.89	2	144.00	142.50	-0.9	4,700	-0.02%
2022/10/24	2	149.50	1	149.00	147.00	1	4,710	0.02%
2022/10/21	2	149.75	4	147.88	147.00	-2	4,803	-0.04%
2022/10/20	6	151.25	4	151.13	151.00	2	4,895	0.04%
2022/10/19	3	153.50	4	154.63	153.50	-1	4,870	-0.02%
2022/10/17	0	0.00	1	151.50	152.50	-1	4,892	-0.02%
2022/10/14	6	156.92	6	153.17	151.00	0	4,894	0.00%
2022/10/13	0	0.00	2	155.50	153.50	-2	4,892	-0.04%
2022/10/12	3	167.33	1	166.00	165.50	2	4,911	0.04%
2022/10/11	5	170.30	1	170.00	168.00	4	5,023	0.08%
2022/10/07	0	0.00	1	177.00	175.50	-1	5,098	-0.02%
2022/10/06	4	175.25	15	175.87	176.00	-11	5,171	-0.21%
2022/10/05	0	0.00	1	173.50	169.00	-1	5,316	-0.02%
2022/10/04	7	176.07	9	175.78	173.50	-2	5,496	-0.04%
2022/10/03	5	167.50	6	169.58	171.00	-1	5,563	-0.02%
2022/09/30	4	162.38	2	163.75	166.50	2	5,865	0.03%
2022/09/29	3	167.67	2	169.75	168.00	1	5,992	0.02%
2022/09/28	5	166.10	5	167.30	159.50	0	5,920	0.00%
2022/09/27	7	165.50	6	170.17	165.50	1	5,818	0.02%
2022/09/26	5	168.50	0	0.00	166.00	5	5,764	0.09%
2022/09/23	1	175.50	1	173.50	173.00	0	5,737	0.00%
2022/09/22	12	181.58	3	181.17	181.00	9	5,659	0.16%
2022/09/20	3	178.50	2	177.50	178.00	1	5,585	0.02%
2022/09/19	2	179.50	4	177.38	179.50	-2	5,479	-0.04%
2022/09/16	2	172.25	2	174.50	172.50	0	5,348	0.00%
2022/09/15	4	174.75	0	0.00	172.00	4	5,335	0.08%
2022/09/14	1	179.50	1	178.50	181.50	0	5,220	0.00%
2022/09/13	7	176.93	10	176.80	177.00	-3	5,125	-0.06%
2022/09/12	0	0.00	3.2	166.84	167.00	-3.2	4,977	-0.06%
2022/09/08	0	0.00	1	159.50	158.00	-1	4,894	-0.02%
2022/09/07	2	156.00	2	157.25	158.00	0	4,884	0.00%
2022/09/06	0.2	156.50	0	0.00	155.00	0.2	4,881	0.00%
2022/09/05	2	157.75	1	156.50	156.50	1	4,868	0.02%
2022/09/02	0	161.50	0	0.00	159.00	0	4,847	0.00%
2022/09/01	4	164.00	8	165.69	160.00	-4	4,838	-0.08%
2022/08/31	5	166.00	5.1	165.31	166.00	-0.1	4,761	0.00%
2022/08/30	0	156.75	1	161.00	160.50	-1	4,645	-0.02%
2022/08/29	1	158.00	2	155.25	157.00	-1	4,616	-0.02%
2022/08/26	2	158.76	0	0.00	157.50	2	4,581	0.04%
2022/08/25	3	161.00	6	162.25	162.00	-3	4,551	-0.07%
2022/08/24	3	158.00	4	159.88	154.00	-1	4,485	-0.02%
2022/08/23	2	151.50	3	153.33	153.50	-1	4,402	-0.02%
2022/08/22	3	152.67	3	150.50	148.50	0	4,371	0.00%
2022/08/19	2	155.00	0	0.00	154.50	2	4,350	0.05%
2022/08/18	1	149.00	1	146.00	148.50	0	4,297	0.00%
2022/08/17	3	146.50	1	147.00	146.00	2	4,302	0.05%
2022/08/16	1	146.50	2	148.00	146.50	-1	4,301	-0.02%
2022/08/15	2	147.25	3	146.17	148.00	-1	4,279	-0.02%
2022/08/12	1	146.50	1	146.00	148.00	0	4,306	0.00%
2022/08/11	8	146.63	7	147.50	145.50	1	4,257	0.02%
2022/08/10	2	158.50	1	160.00	157.00	1	4,070	0.02%
2022/08/09	18	164.97	20	162.50	160.00	-2	4,052	-0.05%
2022/08/08	8	162.50	9	161.67	163.50	-1	3,884	-0.03%
2022/08/05	3	154.17	1	153.00	155.00	2	3,739	0.05%
2022/08/04	2	151.50	2	150.00	151.00	0	3,714	0.00%
2022/08/03	0	0.00	1	152.50	149.50	-1	3,674	-0.03%
2022/08/02	3	153.00	1	153.50	154.00	2	3,640	0.05%
2022/07/28	3	150.00	3	156.17	149.50	0	3,544	0.00%
2022/07/27	3	156.17	6	156.00	156.50	-3	3,435	-0.09%
2022/07/26	2	147.25	1	147.00	147.00	1	3,316	0.03%
2022/07/25	5	150.00	4	150.13	151.00	1	3,297	0.03%
2022/07/22	1	151.50	1	150.00	145.50	0	3,239	0.00%
2022/07/21	1	148.50	1	147.00	149.00	0	3,191	0.00%
2022/07/19	1	145.50	1	146.50	146.00	0	3,039	0.00%
2022/07/18	3	145.50	3	146.83	151.00	0	2,947	0.00%
2022/07/15	2	153.75	1	156.00	148.00	1	2,779	0.04%
2022/07/14	4	154.25	4	155.13	156.50	0	2,634	0.00%
2022/07/13	6	157.67	6	156.25	153.50	0	2,511	0.00%
2022/07/12	7	151.21	8	151.38	151.00	-1	2,290	-0.04%
2022/07/11	4	149.13	4	150.00	150.00	0	2,051	0.00%
2022/07/08	7	146.71	11	148.86	147.00	-4	1,886	-0.21%
2022/07/07	2	134.50	6	137.67	141.00	-4	1,525	-0.26%
2022/07/06	2	125.75	2	128.00	128.50	0	1,323	0.00%
2022/07/05	5	128.50	5	126.50	126.50	0	1,293	0.00%
2022/07/04	0	0.00	1	127.00	128.50	-1	1,267	-0.08%
2022/06/30	0	0.00	1	124.00	126.00	-1	1,203	-0.08%
2022/06/29	1	131.00	0	0.00	130.00	1	1,187	0.08%
2022/06/28	6	132.17	6	130.83	130.50	0	1,196	0.00%
2022/06/27	1	130.00	4	131.25	132.50	-3	1,231	-0.24%
2022/06/24	1	133.00	1	130.00	130.00	0	1,232	0.00%
2022/06/23	7	131.29	11	131.32	131.50	-4	1,194	-0.33%
2022/06/22	3	126.17	3	125.83	127.00	0	1,138	0.00%
2022/06/21	1	122.50	1	124.00	125.50	0	1,112	0.00%
2022/06/20	9	128.39	5	123.60	121.50	4	1,071	0.37%
2022/06/17	7	131.50	5	133.50	134.50	2	961	0.21%
2022/06/15	2	131.75	2	131.50	131.00	0	875	0.00%
2022/06/14	2	128.25	2	129.75	131.00	0	861	0.00%
2022/06/13	1	128.00	1	128.50	128.50	0	855	0.00%
2022/06/10	1	132.00	0	0.00	132.00	1	852	0.12%
2022/06/09	0	0.00	2	128.00	130.50	-2	832	-0.24%
2022/06/06	0	0.00	1	127.00	125.50	-1	793	-0.13%
2022/06/02	0	0.00	14	131.00	131.00	-14	790	-1.77%
2022/06/01	14	130.36	2.2	129.64	129.50	11.8	765	1.54%
2022/05/30	2	127.50	0	0.00	127.00	2	711	0.28%
2022/05/27	0	0.00	1	126.00	125.00	-1	694	-0.14%
2022/05/25	1	122.00	0	0.00	120.50	1	636	0.16%
2022/05/23	0	0.00	1	116.00	117.50	-1	593	-0.17%
2022/05/20	2	119.00	2	120.75	117.00	0	585	0.00%
2022/05/19	1	116.00	0	0.00	114.50	1	531	0.19%
2022/05/17	1	114.00	0	0.00	113.50	1	519	0.19%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/08	1	123.50	1	122.00	121.50	0	604	0.00%
2022/04/07	0.2	123.50	0	0.00	122.50	0.2	601	0.03%
2022/03/30	8	126.94	6	128.67	128.50	2	704	0.28%
2022/03/24	0	0.00	1	120.00	120.50	-1	733	-0.14%
2022/03/14	1	117.00	0	0.00	117.00	1	870	0.11%
2022/03/08	3	116.33	1	113.50	113.50	2	890	0.22%
2022/03/07	2	119.50	0	0.00	119.00	2	887	0.23%
2022/02/11	1	129.50	2	129.25	130.00	-1	1,241	-0.08%
2022/01/26	0	0.00	0	124.50	124.00	0	1,320	0.00%
2022/01/07	0	0.00	1	135.00	138.50	-1	1,638	-0.06%
2022/01/05	1	141.50	0	0.00	142.50	1	1,609	0.06%
2021/12/30	0	0.00	0	139.50	140.00	0	1,592	0.00%
2021/12/28	1	144.00	2	145.00	140.50	-1	1,578	-0.06%
2021/12/27	2	144.00	2	143.50	142.50	0	1,527	0.00%
2021/12/24	0	0.00	0.1	140.50	138.00	-0.1	1,461	-0.01%
2021/12/22	0.1	140.00	0	0.00	140.00	0.1	1,422	0.01%
2021/12/21	3	139.84	0	0.00	140.00	3	1,415	0.21%
2021/12/20	1	142.50	0	0.00	141.00	1	1,382	0.07%
2021/12/17	0	0.00	1	137.00	138.50	-1	1,375	-0.07%
2021/12/16	1	136.50	0	0.00	141.00	1	1,423	0.07%
2021/12/15	0	0.00	2	133.50	133.00	-2	1,378	-0.15%
2021/12/09	1	136.00	3	133.83	134.50	-2	1,345	-0.15%
2021/12/08	1	137.50	1	137.50	137.00	0	1,335	0.00%
2021/12/06	0	0.00	0.1	130.30	129.00	-0.1	1,314	-0.01%
2021/12/03	0	0.00	2	132.50	132.50	-2	1,313	-0.15%
2021/12/01	1	133.50	1	133.00	133.00	0	1,311	0.00%
2021/11/30	4	134.00	2	136.00	134.00	2	1,310	0.15%
2021/11/29	0	0.00	1	128.00	129.50	-1	1,282	-0.08%
2021/11/25	0	0.00	3	130.50	130.00	-3	1,257	-0.24%
2021/11/24	1	132.00	0	0.00	132.00	1	1,256	0.08%
2021/11/23	0	0.00	2	129.25	129.50	-2	1,253	-0.16%
2021/11/18	1	134.50	0	0.00	134.50	1	1,247	0.08%
2021/11/17	1	135.50	0	0.00	136.00	1	1,240	0.08%
2021/11/16	6	144.00	8	141.25	138.50	-2	1,219	-0.16%
2021/11/15	2	140.75	3	140.17	141.50	-1	1,189	-0.08%
2021/11/12	4	141.00	5	141.50	136.50	-1	1,154	-0.09%
2021/11/11	0	0.00	1	134.50	134.00	-1	1,063	-0.09%
2021/11/10	3	134.50	0	0.00	135.00	3	1,032	0.29%
2021/11/09	0	0.00	1	129.50	128.00	-1	997	-0.10%
2021/11/08	1	126.50	0	0.00	126.00	1	988	0.10%
2021/11/05	0	0.00	2	132.00	132.00	-2	969	-0.21%
2021/11/03	0	0.00	2	128.50	128.00	-2	961	-0.21%
2021/10/29	0	0.00	3	135.50	134.00	-3	893	-0.34%
2021/10/28	1	133.00	1	135.00	132.50	0	871	0.00%
2021/10/27	1	134.50	4.6	135.04	135.00	-3.6	841	-0.43%
2021/10/26	6	133.08	1	137.00	129.00	5	816	0.61%
2021/10/25	3.3	131.79	3	130.67	131.00	0.3	762	0.04%
2021/10/21	2	122.00	2	122.50	121.50	0	748	0.00%
2021/10/20	2	122.50	4	121.50	123.00	-2	756	-0.26%
2021/10/19	3	120.83	1	121.50	121.00	2	752	0.27%
2021/10/12	3	107.83	0	0.00	107.00	3	822	0.36%
2021/10/06	1	108.00	0	0.00	108.00	1	933	0.11%
2021/10/01	1	111.50	1	112.00	111.50	0	1,159	0.00%
2021/09/29	1	113.00	6	114.00	113.00	-5	1,279	-0.39%
2021/09/27	1	121.00	0	0.00	120.00	1	1,461	0.07%
2021/09/23	3	121.50	7	125.36	124.50	-4	1,555	-0.26%
2021/09/16	1	114.00	0	0.00	114.00	1	1,699	0.06%
2021/09/13	1	112.00	0	0.00	112.00	1	1,994	0.05%
2021/09/09	1	116.00	0	0.00	116.00	1	2,001	0.05%
2021/09/08	1	109.00	1	110.00	109.00	0	2,000	0.00%
2021/09/06	1	115.50	0	0.00	115.00	1	1,993	0.05%
2021/09/03	2	117.75	1	118.50	117.00	1	1,992	0.05%
2021/08/30	1	120.00	0	0.00	118.00	1	2,002	0.05%
2021/08/24	0	0.00	9	121.00	121.00	-9	1,990	-0.45%
2021/08/23	1	121.50	0	0.00	121.50	1	1,985	0.05%
2021/08/20	1.2	117.83	0	0.00	118.00	1.2	1,982	0.06%
2021/08/18	4	119.75	0	0.00	120.00	4	1,976	0.20%
2021/08/17	1	117.00	0	0.00	117.00	1	1,970	0.05%
2021/08/16	0	0.00	3	122.00	120.50	-3	1,968	-0.15%
2021/08/13	3	120.17	2	121.50	120.50	1	1,955	0.05%
2021/08/10	2	127.00	2	125.25	129.00	0	1,941	0.00%
2021/08/09	0	0.00	2	131.75	130.00	-2	1,941	-0.10%
2021/08/04	1	137.50	0	0.00	135.00	1	1,971	0.05%
2021/07/28	1	132.00	2	135.75	136.00	-1	1,968	-0.05%
2021/07/27	2.1	141.29	1	148.50	140.00	1.1	1,954	0.06%
2021/07/26	0	0.00	2	147.75	146.50	-2	1,948	-0.10%
2021/07/23	3	146.17	2	146.50	145.00	1	1,932	0.05%
2021/07/22	0	0.00	1	145.50	146.00	-1	1,905	-0.05%
2021/07/20	0	0.00	2	144.00	142.00	-2	1,855	-0.11%
2021/07/19	2	146.00	1	145.00	145.00	1	1,834	0.05%
2021/07/16	1	147.50	1	145.50	146.50	0	1,824	0.00%
2021/07/15	3	144.67	3	144.67	144.50	0	1,806	0.00%
2021/07/14	2	142.50	1	142.50	142.00	1	1,785	0.06%
2021/07/13	3	148.33	1.3	144.68	141.00	1.7	1,760	0.10%
2021/07/12	5	149.70	5	150.20	150.00	0	1,699	0.00%
2021/07/09	0	0.00	5	144.50	144.50	-5	1,611	-0.31%
2021/07/08	6	143.00	2	143.75	141.50	4	1,566	0.26%
2021/07/07	8	141.56	10	143.45	144.00	-2	1,485	-0.13%
2021/07/06	1	142.00	3	140.50	139.00	-2	1,430	-0.14%
2021/07/05	13	143.73	17	142.71	144.00	-4	1,413	-0.28%
2021/07/02	0	0.00	10	136.20	139.00	-10	1,304	-0.77%
2021/06/30	9	133.56	5	138.00	134.00	4	1,249	0.32%
2021/06/29	2	132.25	3	132.67	134.00	-1	1,209	-0.08%
2021/06/28	12	132.13	8.1	133.55	131.50	4	1,178	0.34%
2021/06/25	2	129.25	1	130.00	129.00	1	1,177	0.08%
2021/06/24	18	128.89	4	127.00	126.50	14	1,197	1.17%
2021/06/23	3	124.17	4	121.63	127.50	-1	1,063	-0.09%
2021/06/22	0	0.00	0.2	116.50	116.00	-0.2	935	-0.02%
2021/06/16	0	0.00	1	111.00	109.50	-1	924	-0.11%
2021/05/28	0	0.00	1	104.00	104.00	-1	983	-0.10%
2021/05/27	1	101.00	0	0.00	102.00	1	993	0.10%
2021/05/26	0	0.00	1	103.50	102.50	-1	1,001	-0.10%
2021/05/14	1	100.00	1	100.50	99.30	0	1,119	0.00%
2021/05/13	1	102.00	0	0.00	103.50	1	1,118	0.09%
2021/05/12	0	0.00	1	102.00	106.50	-1	1,129	-0.09%
2021/04/23	1	114.50	0	0.00	113.50	1	2,455	0.04%
2021/04/22	1	115.00	0	0.00	113.50	1	2,565	0.04%
2021/04/14	1	114.00	0	0.00	114.50	1	2,882	0.03%
2021/04/06	0	0.00	2	123.00	122.50	-2	3,050	-0.07%
2021/04/01	1	121.00	0	0.00	120.00	1	3,025	0.03%
2021/03/31	0	0.00	2	119.50	119.00	-2	3,000	-0.07%
2021/03/30	3	121.33	4	122.25	121.00	-1	2,995	-0.03%
2021/03/29	0	0.00	8	118.81	122.50	-8	2,945	-0.27%
2021/03/26	0	0.00	5	111.50	112.00	-5	2,859	-0.17%
2021/03/25	2	112.25	0	0.00	111.00	2	2,895	0.07%
2021/03/19	5	116.50	0	0.00	115.00	5	3,017	0.17%
2021/03/17	1	116.50	0	0.00	114.50	1	3,091	0.03%
2021/03/16	2	114.00	2	115.00	113.50	0	3,136	0.00%
2021/03/15	0	0.00	1	112.50	114.50	-1	3,163	-0.03%
2021/03/12	1	111.50	0	0.00	111.50	1	3,250	0.03%
2021/03/11	2	112.00	0	0.00	111.50	2	3,420	0.06%
2021/03/10	1	111.00	0	0.00	111.00	1	3,470	0.03%
2021/03/02	1	114.00	0	0.00	112.00	1	4,683	0.02%
2021/02/26	0	0.00	5	113.00	114.00	-5	4,875	-0.10%
2021/02/23	1	119.50	1	120.00	119.50	0	4,926	0.00%
2021/02/22	1	118.50	0	0.00	117.00	1	4,933	0.02%
2021/02/19	3	117.00	2	117.00	117.50	1	4,944	0.02%
2021/02/18	3	116.00	3	113.50	117.00	0	4,964	0.00%
2021/02/05	0	0.00	0.1	111.50	111.50	-0.1	5,052	0.00%
2021/02/02	1	112.00	0	0.00	112.50	1	5,659	0.02%
2021/02/01	5	110.00	0	0.00	111.00	5	5,646	0.09%
2021/01/28	1	120.50	0	0.00	119.00	1	5,549	0.02%
2021/01/27	4.1	120.38	4	119.13	120.00	0.1	5,475	0.00%
2021/01/26	3	119.67	5	120.40	116.50	-2	5,304	-0.04%
2021/01/21	4	113.00	10	112.00	114.50	-6	5,114	-0.12%
2021/01/20	4	118.50	0	0.00	115.00	4	5,043	0.08%
2021/01/19	29	131.86	20	131.33	125.00	9	4,890	0.18%
2021/01/18	7	122.79	5	127.50	127.50	2	4,405	0.05%
2021/01/15	1	117.00	3	118.83	116.00	-2	4,220	-0.05%
2021/01/14	1	112.50	1	109.50	112.50	0	4,110	0.00%
2021/01/08	6	119.17	5	122.70	116.50	1	4,027	0.02%
2021/01/07	0	0.00	1	115.50	118.00	-1	3,864	-0.03%
2021/01/06	0	0.00	3	115.00	110.00	-3	3,801	-0.08%
2021/01/05	1	118.00	2	115.00	115.00	-1	3,763	-0.03%
2021/01/04	0	0.00	2	118.75	120.00	-2	3,717	-0.05%
2020/12/31	0	0.00	1	114.00	114.00	-1	3,632	-0.03%
2020/12/29	2	114.00	6	113.50	113.50	-4	3,627	-0.11%
2020/12/28	4	111.88	4	111.50	111.50	0	3,661	0.00%
2020/12/25	2	110.50	4	110.63	110.50	-2	3,696	-0.05%
2020/12/24	5	109.10	3	109.00	109.00	2	3,690	0.05%
2020/12/22	1	105.00	2.1	106.93	104.50	-1.1	3,662	-0.03%
2020/12/21	2	104.50	7	105.43	107.00	-5	3,635	-0.14%
2020/12/18	1	109.50	1	112.50	108.00	0	3,595	0.00%
2020/12/17	3	112.00	4	113.13	112.50	-1	3,575	-0.03%
2020/12/16	1	110.50	0	0.00	112.50	1	3,551	0.03%
2020/12/15	2	114.00	1	110.00	109.00	1	3,524	0.03%
2020/12/14	1	111.50	1	111.50	111.50	0	3,453	0.00%
2020/12/11	9	113.44	9	113.11	111.00	0	3,427	0.00%
2020/12/10	2	112.00	3	113.17	112.00	-1	3,340	-0.03%
2020/12/08	10	114.60	5	116.80	112.50	5	3,241	0.15%
2020/12/07	7	116.00	10	116.65	116.00	-3	3,144	-0.10%
2020/12/04	3	111.83	0	0.00	112.50	3	2,970	0.10%
2020/12/03	3	112.33	2	118.00	112.00	1	2,911	0.03%
2020/12/02	5	115.30	5	114.60	116.50	0	2,837	0.00%
2020/12/01	6	117.00	6	117.58	114.50	0	2,768	0.00%
2020/11/30	10	115.55	4	120.50	113.00	6	2,552	0.24%
2020/11/27	1	110.00	2	114.50	119.50	-1	2,310	-0.04%
2020/11/26	26.1	111.51	22	110.93	109.00	4.1	2,053	0.20%
2020/11/25	7	102.67	4	103.38	105.50	3	1,645	0.18%
2020/11/24	0	0.00	1	98.00	96.00	-1	1,440	-0.07%
2020/11/23	0	0.00	1	99.80	98.30	-1	1,417	-0.07%
2020/11/20	5	98.50	5	98.90	98.50	0	1,380	0.00%
2020/11/19	0	0.00	5	96.00	98.90	-5	1,345	-0.37%
2020/11/18	4	97.25	4	95.93	95.40	0	1,308	0.00%
2020/11/16	7	97.60	3	97.53	96.60	4	1,250	0.32%
2020/11/13	2	97.85	1	98.00	97.50	1	1,200	0.08%
2020/11/12	23	102.63	22	99.07	97.30	1	1,129	0.09%
2020/11/11	6	98.73	11.2	98.97	100.50	-5.2	863	-0.60%
2020/11/10	0	0.00	5	91.68	91.70	-5	617	-0.81%
2020/11/09	1	83.10	1	83.30	83.40	0	487	0.00%
2020/10/30	0	0.00	1	80.30	80.00	-1	496	-0.20%
2020/10/28	0	0.00	1	81.50	80.00	-1	496	-0.20%
2020/10/27	1	82.10	0	0.00	82.20	1	494	0.20%
2020/10/26	1	83.00	0	0.00	82.50	1	497	0.20%
2020/10/14	2	85.80	0	0.00	83.50	2	502	0.40%
2020/10/08	2	83.40	3	84.93	83.40	-1	479	-0.21%
2020/10/07	1	83.50	1	83.90	84.60	0	464	0.00%
2020/10/06	4	82.30	4	82.70	82.30	0	447	0.00%
2020/10/05	6	82.70	6	81.20	82.70	0	441	0.00%
2020/09/30	3	77.63	9	77.12	80.00	-6	377	-1.59%
2020/09/25	5	72.80	0	0.00	72.90	5	328	1.52%
2020/08/24	0	0.00	3	72.10	72.20	-3	716	-0.42%
2020/08/12	0	0.00	1	74.90	75.20	-1	897	-0.11%
2020/07/31	2	75.20	0	0.00	75.50	2	1,236	0.16%
2020/07/29	0	0.00	4	73.90	74.10	-4	1,234	-0.32%
2020/07/09	0	0.00	2	83.00	82.90	-2	1,247	-0.16%
2020/06/29	1	82.30	1	82.00	81.70	0	1,337	0.00%
2020/06/11	0	0.00	4	91.73	90.70	-4	1,272	-0.31%
2020/06/05	2	88.90	2	89.80	90.00	0	1,158	0.00%
2020/06/01	0	0.00	2	85.15	85.60	-2	1,071	-0.19%
2020/05/26	4	85.93	0	0.00	85.10	4	1,062	0.38%
2020/05/25	1	86.60	0	0.00	86.50	1	1,045	0.10%
2020/05/22	7	86.80	0	0.00	86.80	7	1,041	0.67%
2020/05/21	4	89.88	10	90.25	88.90	-6	1,026	-0.58%
2020/05/20	0	0.00	6	87.58	87.00	-6	950	-0.63%
2020/05/19	3	82.90	3	83.20	82.50	0	899	0.00%
2020/05/15	1	83.20	0	0.00	83.80	1	881	0.11%
2020/05/14	1	85.00	0	0.00	82.90	1	863	0.12%
2020/05/13	0	0.00	2	88.50	86.00	-2	823	-0.24%
2020/05/12	7	85.40	7	85.33	86.40	0	711	0.00%
2020/05/06	0	0.00	1	69.90	69.90	-1	583	-0.17%
2020/04/30	0	0.00	5	72.38	72.00	-5	596	-0.84%
2020/04/29	6	70.97	0	0.00	71.00	6	601	1.00%
2020/04/17	1	68.80	0	0.00	68.00	1	781	0.13%
2020/04/07	1	61.10	0	0.00	61.00	1	755	0.13%
2020/03/25	0	0.00	2	60.50	60.20	-2	783	-0.26%
2020/03/23	1	55.40	0	0.00	55.30	1	795	0.13%
2020/03/19	1	56.00	1	59.60	55.80	0	818	0.00%
2020/03/17	0	0.00	1	60.00	59.80	-1	802	-0.12%
2020/03/13	2	64.00	21	63.00	67.00	-19	789	-2.41%
2020/03/09	1	76.00	0	0.00	76.10	1	756	0.13%
2020/03/04	2	80.35	1	80.90	81.10	1	748	0.13%
2020/03/02	1	78.40	1	78.70	78.50	0	730	0.00%
2020/02/26	1	84.80	0	0.00	84.20	1	713	0.14%
2020/02/25	1	84.80	1	85.20	85.20	0	709	0.00%
2020/02/21	0	0.00	11	88.10	88.40	-11	701	-1.57%
2020/02/19	11	89.10	0	0.00	88.90	11	699	1.57%
2020/02/17	1	90.10	11	89.50	89.20	-10	695	-1.44%
2020/02/13	0	0.00	1	91.40	91.40	-1	690	-0.14%
2020/02/10	18	87.24	0	0.00	86.20	18	670	2.69%
2020/02/07	3	91.00	0	0.00	89.80	3	657	0.46%
2020/02/03	3	90.00	0	0.00	92.00	3	623	0.48%
2020/01/31	2	93.00	2	93.30	93.60	0	607	0.00%
2020/01/17	0	0.00	1	97.90	97.70	-1	550	-0.18%
2020/01/15	2	98.45	1	98.90	98.70	1	505	0.20%
2020/01/14	1	96.60	4	97.65	97.40	-3	485	-0.62%
2020/01/13	2	93.45	1	93.40	93.60	1	406	0.25%
2020/01/10	0	0.00	4	91.43	91.40	-4	391	-1.02%
2020/01/06	0	0.00	1	90.30	90.30	-1	335	-0.30%
2020/01/03	1	90.10	0	0.00	89.90	1	322	0.31%
2020/01/02	1	91.50	0	0.00	90.70	1	299	0.33%
2019/12/31	6	89.60	6	89.50	89.60	0	282	0.00%
2019/12/23	0	0.00	1	84.20	84.50	-1	211	-0.47%
2019/12/18	2	82.60	12	82.75	82.60	-10	191	-5.21%
2019/12/17	1	82.70	0	0.00	82.70	1	184	0.54%
2019/11/26	0	0.00	3	74.20	74.30	-3	153	-1.96%
2019/11/13	0	0.00	4	76.25	77.20	-4	184	-2.17%
2019/11/11	1	75.70	0	0.00	75.70	1	184	0.54%
2019/11/08	0	0.00	7	76.31	76.70	-7	182	-3.84%
2019/11/07	0	0.00	3	75.70	75.80	-3	181	-1.65%
2019/11/06	0	0.00	2	75.70	75.50	-2	179	-1.11%
2019/11/05	1	76.00	0	0.00	76.50	1	178	0.56%
2019/11/04	0	0.00	4	75.03	75.00	-4	175	-2.28%
2019/10/31	3	74.70	7	75.40	74.70	-4	178	-2.25%
2019/10/22	0	0.00	2	75.80	76.10	-2	172	-1.16%
2019/10/21	0	0.00	10	75.18	75.30	-10	169	-5.91%
2019/10/18	0	0.00	2	74.20	73.90	-2	164	-1.22%
2019/10/17	0	0.00	7	74.20	74.30	-7	164	-4.26%
2019/10/15	0	0.00	2	74.00	73.90	-2	165	-1.21%
2019/10/07	1	72.50	0	0.00	72.30	1	168	0.59%
2019/10/01	2	72.80	0	0.00	73.00	2	178	1.12%
2019/09/12	0	0.00	4	74.43	74.10	-4	205	-1.95%
2019/08/26	3	74.40	0	0.00	75.00	3	215	1.39%
2019/08/12	1	74.50	0	0.00	74.60	1	198	0.50%
2019/07/26	2	79.00	0	0.00	79.30	2	247	0.81%
2019/06/17	0	0.00	1	75.90	76.00	-1	254	-0.39%
2019/05/28	1	70.80	0	0.00	70.80	1	271	0.37%
2019/05/20	1	71.30	0	0.00	71.10	1	302	0.33%
2019/05/17	2	73.30	0	0.00	72.50	2	307	0.65%
2019/05/13	1	74.90	0	0.00	73.70	1	346	0.29%
2019/05/10	1	79.40	0	0.00	78.30	1	339	0.29%
2019/05/08	1	80.30	0	0.00	79.20	1	336	0.30%
2019/04/29	0	0.00	3	87.20	86.00	-3	366	-0.82%
2019/04/18	1	89.20	0	0.00	88.10	1	488	0.20%
2019/04/17	2	88.70	0	0.00	88.80	2	490	0.41%
2019/02/22	0	0.00	2	95.10	95.40	-2	695	-0.29%
2019/02/15	2	93.20	0	0.00	93.40	2	688	0.29%
2019/02/14	2	95.10	3	94.67	95.20	-1	685	-0.15%
2019/01/15	3	90.00	3	90.03	90.00	0	600	0.00%
2019/01/11	5	88.74	11	88.01	87.20	-6	572	-1.05%
2019/01/10	6	86.00	0	0.00	86.00	6	547	1.10%
2018/12/20	0	0.00	3	83.63	83.10	-3	558	-0.54%
2018/12/18	1	87.60	0	0.00	86.50	1	552	0.18%
2018/12/14	0	0.00	3	89.40	87.50	-3	531	-0.56%
2018/12/13	2	88.00	0	0.00	88.00	2	512	0.39%
2018/12/12	1	84.00	3	83.60	84.90	-2	459	-0.44%
2018/12/05	5	81.20	0	0.00	81.60	5	430	1.16%
2018/12/04	3	80.60	3	83.13	82.80	0	443	0.00%
2018/11/30	1	76.70	1	76.90	73.10	0	423	0.00%
2018/11/29	1	74.50	1	75.80	75.10	0	398	0.00%
2018/11/23	1	70.60	1	70.50	70.60	0	397	0.00%
2018/11/19	5	73.32	5	73.60	72.90	0	418	0.00%
2018/11/09	1	80.30	1	81.40	80.30	0	427	0.00%
2018/11/08	1	82.60	3	83.00	82.40	-2	433	-0.46%
2018/11/06	1	83.40	28	80.46	80.30	-27	454	-5.95%
2018/11/01	0	0.00	1	80.20	79.50	-1	512	-0.20%
2018/10/31	2	78.00	0	0.00	79.00	2	509	0.39%
2018/10/30	1	75.30	0	0.00	75.50	1	505	0.20%
2018/10/22	1	79.20	0	0.00	79.00	1	499	0.20%
2018/10/09	1	85.30	0	0.00	85.10	1	470	0.21%
2018/10/05	1	87.60	0	0.00	87.90	1	464	0.22%
2018/10/04	0	0.00	4	93.70	92.90	-4	453	-0.88%
2018/10/03	0	0.00	11	94.15	94.00	-11	449	-2.45%
2018/09/26	0	0.00	39	95.13	94.70	-39	448	-8.70%
2018/09/25	1	94.50	3	95.10	94.50	-2	446	-0.45%
2018/09/21	8	94.94	5	95.22	94.70	3	441	0.68%
2018/09/18	33	96.89	0	0.00	96.50	33	441	7.48%
2018/09/14	0	0.00	3	97.20	98.20	-3	438	-0.68%
2018/09/13	7	95.39	0	0.00	95.70	7	433	1.61%
2018/09/10	11	97.74	0	0.00	93.00	11	419	2.62%
2018/09/07	32	101.62	0	0.00	100.00	32	400	7.99%
2018/09/06	4	105.00	0	0.00	103.50	4	385	1.04%
2018/09/05	5	106.00	0	0.00	105.50	5	378	1.32%
2018/09/04	3	106.50	0	0.00	106.00	3	370	0.81%
2018/09/03	8	107.38	0	0.00	107.00	8	370	2.16%
2018/08/31	2	108.00	0	0.00	108.50	2	370	0.54%
2018/08/30	3	110.00	0	0.00	108.50	3	378	0.79%
2018/08/28	2	111.25	0	0.00	111.50	2	372	0.54%
2018/08/20	3	119.50	0	0.00	119.50	3	326	0.92%
2018/08/16	3	118.50	0	0.00	119.00	3	313	0.96%
2018/08/15	1	117.00	0	0.00	117.00	1	304	0.33%
2018/08/14	2	116.75	0	0.00	117.00	2	297	0.67%
2018/08/13	1	122.00	0	0.00	120.00	1	287	0.35%
2018/08/10	46	126.97	0	0.00	125.50	46	273	16.82%
2018/08/09	1	136.00	0	0.00	136.00	1	239	0.42%
2018/08/01	0	0.00	10	136.50	139.00	-10	199	-5.01%
2018/07/27	3	133.50	0	0.00	134.00	3	190	1.57%
2018/07/26	2	133.50	0	0.00	134.00	2	188	1.06%
2018/07/25	1	133.50	0	0.00	134.00	1	188	0.53%
2018/07/24	2	133.00	0	0.00	133.00	2	192	1.04%
2018/07/20	1	133.00	0	0.00	133.00	1	199	0.50%
2018/07/18	1	134.50	0	0.00	134.50	1	195	0.51%
2018/01/24	0	0.00	1	156.00	156.50	-1	338	-0.30%
2018/01/18	3	158.00	0	0.00	157.00	3	353	0.85%
2018/01/09	2	156.50	0	0.00	157.00	2	382	0.52%
2018/01/05	1	153.00	0	0.00	153.50	1	380	0.26%
2018/01/04	3	153.00	0	0.00	152.50	3	396	0.76%