聯嘉 (6288)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.75
漲跌
▼0.05
漲幅
-0.16%
成交量
1,032張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	31.15	0	0.00	30.75	1	3,595	0.03%
2024/05/28	1	31.65	0	0.00	31.65	1	4,266	0.02%
2024/05/27	0	0.00	2	31.35	31.40	-2	4,771	-0.04%
2024/05/24	0	0.00	3	30.13	30.95	-3	5,007	-0.06%
2024/05/23	5	29.65	0	0.00	29.70	5	5,176	0.10%
2024/05/21	0	0.00	20	30.63	30.65	-20	5,482	-0.36%
2024/05/20	1	30.40	10	30.50	30.45	-9	5,520	-0.16%
2024/05/16	1	30.80	0	0.00	30.60	1	5,857	0.02%
2024/05/14	3	30.68	1	30.80	30.65	2	5,948	0.03%
2024/05/10	12	31.01	0	0.00	31.05	12	5,927	0.20%
2024/05/09	27	31.46	1	32.05	31.20	26	5,906	0.44%
2024/05/06	0	0.00	5	32.16	32.25	-5	5,886	-0.08%
2024/05/03	2	31.90	1	32.15	31.85	1	5,875	0.02%
2024/05/02	0	0.00	2	31.90	31.90	-2	5,852	-0.03%
2024/04/30	0	0.00	1	32.65	31.95	-1	5,842	-0.02%
2024/04/29	3	31.58	6	31.50	31.40	-3	5,813	-0.05%
2024/04/24	12	32.06	10	32.60	31.95	2	5,761	0.03%
2024/04/23	1	30.65	0	0.00	30.90	1	5,719	0.02%
2024/04/22	20	31.62	17	30.61	30.55	3	5,725	0.05%
2024/04/19	15	32.14	5	32.03	31.90	10	5,699	0.18%
2024/04/18	21	33.16	2	33.30	33.30	19	5,649	0.34%
2024/04/17	25	33.97	3	34.13	33.70	22	5,636	0.39%
2024/04/16	5	32.76	2	33.75	32.90	3	5,601	0.05%
2024/04/15	5	34.09	0	0.00	34.05	5	5,505	0.09%
2024/04/11	1	35.50	0	0.00	35.15	1	5,421	0.02%
2024/04/10	8	35.46	2	35.35	35.25	6	5,335	0.11%
2024/04/09	9	35.89	2	35.35	35.25	7	5,265	0.13%
2024/04/08	23	36.58	5	36.55	36.70	18	5,142	0.35%
2024/04/03	8	36.65	32	36.86	36.70	-24	4,895	-0.49%
2024/04/02	36	36.51	35	36.69	36.55	1	4,715	0.02%
2024/04/01	1	34.35	2	34.18	34.45	-1	4,574	-0.02%
2024/03/29	2	33.50	0	0.00	33.40	2	4,624	0.04%
2024/03/27	1	33.60	0	0.00	33.75	1	4,657	0.02%
2024/03/26	1	34.30	2	34.63	33.70	-1	4,648	-0.02%
2024/03/25	2	34.30	1	34.60	34.10	1	4,627	0.02%
2024/03/21	2	34.65	3	34.25	34.20	-1	4,640	-0.02%
2024/03/20	4	35.13	5	35.14	35.25	-1	4,616	-0.02%
2024/03/19	2	34.75	2	34.75	34.70	0	4,566	0.00%
2024/03/18	4	34.38	3	33.80	34.30	1	4,550	0.02%
2024/03/15	2	32.23	1	32.05	32.00	1	4,509	0.02%
2024/03/14	1	32.60	1	33.25	32.40	0	4,517	0.00%
2024/03/13	5	33.91	0	0.00	33.65	5	4,512	0.11%
2024/03/12	4	34.43	0	0.00	34.25	4	4,502	0.09%
2024/03/11	5	34.50	1	34.60	34.25	4	4,493	0.09%
2024/03/08	4	33.90	29	34.35	33.60	-25	4,494	-0.56%
2024/03/06	2	35.15	0	0.00	34.80	2	4,481	0.04%
2024/03/05	1	35.70	1	35.90	35.70	0	4,409	0.00%
2024/03/04	4	36.73	3	35.50	36.35	1	4,313	0.02%
2024/03/01	40	36.90	80	37.40	36.15	-40	4,061	-0.98%
2024/02/29	23	36.37	21	36.98	36.35	2	3,711	0.05%
2024/02/27	0	0.00	1	36.00	36.15	-1	3,190	-0.03%
2024/02/26	0	0.00	3	35.50	35.10	-3	2,957	-0.10%
2024/02/23	3	34.27	1	35.00	35.40	2	2,744	0.07%
2024/02/21	0	0.00	1	32.70	32.90	-1	2,411	-0.04%
2024/02/20	0	0.00	110	33.28	33.25	-110	2,373	-4.63%	大賣/鉅額交易
2024/02/19	112	34.02	12	33.23	33.95	100	2,300	4.35%	大買/
2024/02/16	0	0.00	11	32.30	32.20	-11	2,037	-0.54%
2024/02/15	0	0.00	14	32.03	31.80	-14	1,994	-0.70%
2024/02/05	0	0.00	1	30.30	30.40	-1	1,948	-0.05%
2024/01/31	1	30.05	1	30.85	30.40	0	1,969	0.00%
2024/01/30	2	30.70	0	0.00	30.70	2	1,961	0.10%
2024/01/29	0	0.00	6	30.95	31.10	-6	1,963	-0.31%
2024/01/26	3	30.75	0	0.00	30.70	3	1,974	0.15%
2024/01/16	1	31.35	0	0.00	31.40	1	2,065	0.05%
2024/01/05	12	31.05	0	0.00	31.00	12	2,214	0.54%
2024/01/03	0	0.00	1	32.45	32.20	-1	2,360	-0.04%
2024/01/02	0	0.00	7	32.41	32.35	-7	2,505	-0.28%
2023/12/29	1	32.10	1	32.45	31.80	0	2,797	0.00%
2023/12/27	2	32.23	6	32.57	31.95	-4	3,622	-0.11%
2023/12/26	1	32.45	41	32.54	32.35	-40	3,406	-1.17%
2023/12/25	0	0.00	5	31.69	31.75	-5	3,341	-0.15%
2023/12/20	2	30.50	0	0.00	30.50	2	3,437	0.06%
2023/12/19	11	30.31	0	0.00	30.35	11	3,438	0.32%
2023/12/18	11	31.33	0	0.00	31.10	11	3,424	0.32%
2023/12/15	1	31.55	2	31.80	31.50	-1	3,425	-0.03%
2023/12/14	20	32.00	26	32.15	31.50	-6	3,415	-0.18%
2023/12/13	3	32.17	3	32.18	32.10	0	3,379	0.00%
2023/12/12	4	31.78	0	0.00	31.85	4	3,392	0.12%
2023/12/11	1	31.50	0	0.00	31.45	1	3,449	0.03%
2023/12/08	1	31.85	0	0.00	32.05	1	3,644	0.03%
2023/12/07	1	31.35	0	0.00	31.95	1	3,632	0.03%
2023/12/04	0	0.00	2	32.35	32.40	-2	3,566	-0.06%
2023/11/27	1	29.55	0	0.00	29.55	1	3,461	0.03%
2023/11/24	7	30.26	5	30.10	29.70	2	3,469	0.06%
2023/11/20	0	0.00	1	29.50	29.45	-1	3,432	-0.03%
2023/11/10	1	29.45	0	0.00	29.20	1	3,419	0.03%
2023/11/09	1	29.25	0	0.00	29.25	1	3,423	0.03%
2023/11/06	0	0.00	1	30.45	30.35	-1	3,452	-0.03%
2023/11/03	1	30.05	2	30.05	30.00	-1	3,461	-0.03%
2023/11/01	1	29.40	0	0.00	29.40	1	3,469	0.03%
2023/10/27	11	30.63	0	0.00	30.45	11	3,490	0.32%
2023/10/25	0	0.00	2	31.90	31.85	-2	3,496	-0.06%
2023/10/24	3	31.43	1	31.40	31.75	2	3,489	0.06%
2023/10/19	1	31.20	0	0.00	31.10	1	3,526	0.03%
2023/10/18	10	30.80	0	0.00	30.90	10	3,551	0.28%
2023/10/16	2	31.45	0	0.00	31.30	2	3,655	0.05%
2023/10/13	1	32.70	0	0.00	32.25	1	3,722	0.03%
2023/10/12	15	32.50	16	32.70	32.55	-1	3,810	-0.03%
2023/10/11	21	32.78	17	32.42	32.15	4	3,888	0.10%
2023/10/06	19	32.41	1	32.30	33.50	18	4,051	0.44%
2023/10/05	23	33.39	19	32.52	32.55	4	3,966	0.10%
2023/10/04	2	31.38	30	33.19	33.30	-28	3,905	-0.72%
2023/10/03	13	31.42	31	33.23	31.00	-18	3,893	-0.46%
2023/09/27	5	30.88	5	30.45	30.30	0	3,694	0.00%
2023/09/26	2	31.40	1	31.10	31.20	1	3,841	0.03%
2023/09/20	3	29.75	0	0.00	29.60	3	3,856	0.08%
2023/09/19	0	0.00	10	30.40	30.05	-10	3,897	-0.26%
2023/09/14	6	31.44	0	0.00	31.25	6	3,972	0.15%
2023/09/13	6	31.83	2	32.00	32.10	4	4,011	0.10%
2023/09/12	2	30.58	0	0.00	30.25	2	3,846	0.05%
2023/09/08	2	30.40	0	0.00	30.45	2	4,167	0.05%
2023/08/25	0	0.00	10	28.75	29.15	-10	5,972	-0.17%
2023/08/24	5	29.00	0	0.00	29.00	5	6,008	0.08%
2023/08/22	5	28.80	0	0.00	28.85	5	6,237	0.08%
2023/08/18	1	30.00	0	0.00	29.30	1	6,430	0.02%
2023/08/14	3	29.22	5	29.84	29.15	-2	7,024	-0.03%
2023/08/02	10	30.45	0	0.00	29.90	10	7,466	0.13%
2023/07/31	2	30.75	0	0.00	30.70	2	7,481	0.03%
2023/07/26	1	31.20	0	0.00	30.95	1	7,813	0.01%
2023/07/24	5	31.05	2	30.95	31.00	3	8,850	0.03%
2023/07/21	3	31.50	6	31.96	31.90	-3	8,825	-0.03%
2023/07/19	36	32.93	12	33.40	32.10	24	8,860	0.27%
2023/07/18	1	33.50	3	33.80	33.20	-2	8,953	-0.02%
2023/07/17	6	34.60	1	35.15	34.70	5	9,204	0.05%
2023/07/14	15	34.39	0	0.00	33.85	15	9,248	0.16%
2023/07/13	5	34.55	52	35.11	34.40	-47	9,299	-0.51%
2023/07/12	13	34.01	15	33.80	33.80	-2	9,091	-0.02%
2023/07/11	55	34.47	6	34.10	33.65	49	9,062	0.54%
2023/07/10	32	36.33	72	36.57	35.95	-40	8,864	-0.45%
2023/07/07	22	34.78	13	34.78	34.55	9	8,476	0.11%
2023/07/06	13	34.24	3	34.17	34.30	10	8,419	0.12%
2023/07/05	3	34.87	2	34.50	34.10	1	8,651	0.01%
2023/07/04	8	34.88	1	34.90	34.80	7	8,656	0.08%
2023/07/03	3	33.17	0	0.00	33.15	3	8,507	0.04%
2023/06/29	1	33.35	1	33.40	33.45	0	8,708	0.00%
2023/06/27	0	0.00	5	33.50	33.00	-5	9,082	-0.06%
2023/06/26	4	33.81	0	0.00	33.75	4	9,750	0.04%
2023/06/20	8	34.86	4	34.63	34.35	4	10,444	0.04%
2023/06/19	1	34.70	4	34.98	34.70	-3	10,736	-0.03%
2023/06/16	2	34.08	5	34.10	33.85	-3	10,791	-0.03%
2023/06/15	5	34.48	5	34.29	34.45	0	10,765	0.00%
2023/06/14	12	34.47	24	34.32	34.15	-12	10,716	-0.11%
2023/06/13	44	35.62	12	35.70	35.70	32	10,514	0.30%
2023/06/12	62	36.05	65.5	36.00	36.60	-3.5	10,108	-0.03%
2023/06/08	5	32.63	21	33.00	33.05	-16	9,199	-0.17%
2023/06/05	0	0.00	7	32.70	32.70	-7	9,160	-0.08%
2023/06/02	0	0.00	2	32.33	32.40	-2	9,177	-0.02%
2023/05/31	0	0.00	5	31.53	31.50	-5	9,187	-0.05%
2023/05/30	10	31.85	3	31.45	31.45	7	9,269	0.08%
2023/05/29	10	31.70	5	31.87	31.75	5	9,252	0.05%
2023/05/26	20	32.06	1	32.00	31.80	19	9,253	0.21%
2023/05/25	1	34.10	0	0.00	33.45	1	9,196	0.01%
2023/05/24	1	34.00	5	33.77	33.80	-4	9,271	-0.04%
2023/05/23	8	33.61	12	33.76	33.95	-4	9,935	-0.04%
2023/05/22	12	32.84	4	32.95	32.85	8	9,816	0.08%
2023/05/19	0	0.00	3	33.03	31.95	-3	9,777	-0.03%
2023/05/18	0	0.00	3	32.00	31.90	-3	9,613	-0.03%
2023/05/17	10	32.26	5	31.85	31.80	5	9,588	0.05%
2023/05/16	0	0.00	1	32.15	32.05	-1	9,615	-0.01%
2023/05/15	0	0.00	6	32.14	31.55	-6	9,625	-0.06%
2023/05/12	8	31.44	5	32.05	31.85	3	9,536	0.03%
2023/05/11	7	30.26	6	30.20	30.75	1	9,404	0.01%
2023/05/10	3	31.45	2	31.35	31.50	1	9,282	0.01%
2023/05/09	2	31.65	3	32.03	31.30	-1	9,246	-0.01%
2023/05/08	4	32.08	0	0.00	31.90	4	9,142	0.04%
2023/05/04	6	32.00	0	0.00	32.05	6	9,076	0.07%
2023/05/03	3	31.70	8	32.04	31.70	-5	9,015	-0.06%
2023/05/02	5	32.38	0	0.00	32.55	5	8,912	0.06%
2023/04/28	48.5	34.03	6	34.01	33.55	42.5	8,683	0.49%
2023/04/27	5	33.04	4	33.54	33.55	1	7,973	0.01%
2023/04/26	0	0.00	3	30.07	30.50	-3	7,584	-0.04%
2023/04/24	0	0.00	3	30.90	30.85	-3	7,472	-0.04%
2023/04/21	8	30.81	6	31.47	31.05	2	7,428	0.03%
2023/04/20	11	33.23	9	32.63	32.50	2	7,205	0.03%
2023/04/19	11	32.51	17	32.64	32.45	-6	6,840	-0.09%
2023/04/18	7	32.56	7	32.18	32.05	0	6,658	0.00%
2023/04/17	0	0.00	4	31.96	31.75	-4	6,467	-0.06%
2023/04/14	0	0.00	1	31.75	31.80	-1	6,403	-0.02%
2023/04/13	1	31.40	0	0.00	31.40	1	6,346	0.02%
2023/04/12	0	0.00	6	31.96	31.85	-6	6,278	-0.10%
2023/04/11	0	0.00	13	31.77	31.70	-13	6,218	-0.21%
2023/04/10	18	32.44	0	0.00	31.55	18	6,138	0.29%
2023/04/07	3	31.50	5	31.62	31.25	-2	5,873	-0.03%
2023/04/06	12	31.35	4	31.53	31.45	8	5,794	0.14%
2023/03/31	8	31.61	23	31.32	31.65	-15	5,745	-0.26%
2023/03/30	2	31.65	8	31.55	31.50	-6	5,622	-0.11%
2023/03/29	7	30.87	5	30.88	30.85	2	5,453	0.04%
2023/03/28	3	30.10	0	0.00	30.20	3	5,267	0.06%
2023/03/27	75	32.43	61	32.00	30.90	14	5,054	0.28%
2023/03/24	0	0.00	29	32.45	33.00	-29	4,343	-0.67%
2023/03/23	8	31.16	26	31.14	30.00	-18	3,979	-0.45%
2023/03/22	25	30.08	4	30.38	30.70	21	3,564	0.59%
2023/03/21	6	29.33	26	29.38	29.50	-20	3,238	-0.62%
2023/03/20	1	28.55	3	28.55	28.50	-2	3,073	-0.07%
2023/03/17	0	0.00	12	28.24	28.25	-12	3,055	-0.39%
2023/03/16	1	27.10	0	0.00	27.25	1	3,014	0.03%
2023/03/15	1	28.00	6	28.03	28.05	-5	2,972	-0.17%
2023/03/13	3	27.25	0	0.00	27.25	3	2,994	0.10%
2023/03/10	3	27.53	3	27.55	27.70	0	3,027	0.00%
2023/03/09	1	28.10	0	0.00	28.20	1	3,068	0.03%
2023/03/08	10	28.58	0	0.00	28.55	10	3,028	0.33%
2023/03/07	31	28.50	6	28.84	28.55	25	2,971	0.84%
2023/03/06	6	28.61	0	0.00	28.20	6	2,891	0.21%
2023/03/03	8	28.45	1	28.40	28.35	7	2,762	0.25%
2023/03/02	5	28.36	11	28.16	28.50	-6	2,677	-0.22%
2023/03/01	2	26.95	1	27.35	27.30	1	2,587	0.04%
2023/02/24	4	27.25	0	0.00	27.10	4	2,553	0.16%
2023/02/23	0	0.00	6	28.03	28.00	-6	2,463	-0.24%
2023/02/22	9	27.66	3	27.65	27.85	6	2,354	0.25%
2023/02/21	94	28.75	76	28.63	28.45	18	2,168	0.83%
2023/02/20	0	0.00	1	26.80	27.95	-1	1,394	-0.07%
2023/02/17	10	25.60	0	0.00	25.45	10	1,249	0.80%
2023/02/16	0	0.00	30	24.76	25.10	-30	1,149	-2.61%
2023/02/14	0	0.00	15	24.30	24.30	-15	1,098	-1.37%
2023/02/13	51	24.56	3	24.42	24.55	48	1,003	4.79%
2022/12/28	2	22.85	0	0.00	22.65	2	852	0.23%
2022/12/20	0	0.00	1	23.95	23.05	-1	818	-0.12%
2022/12/16	2	24.75	0	0.00	24.70	2	791	0.25%
2022/12/15	1	25.35	0	0.00	25.05	1	771	0.13%
2022/12/12	0	0.00	3	24.35	24.95	-3	723	-0.41%
2022/12/09	0	0.00	1	24.85	24.75	-1	704	-0.14%
2022/12/08	2	25.70	0	0.00	25.50	2	687	0.29%
2022/12/07	1	25.50	0	0.00	25.10	1	669	0.15%
2022/12/05	1	25.70	1	26.00	25.70	0	605	0.00%
2022/12/02	0	0.00	1	25.55	25.40	-1	550	-0.18%
2022/12/01	3	25.33	4	25.48	25.20	-1	489	-0.20%
2022/11/24	2	23.05	0	0.00	22.70	2	354	0.56%
2022/11/23	0	0.00	2	22.25	22.85	-2	336	-0.59%
2022/11/15	5	22.58	0	0.00	22.10	5	321	1.56%
2022/10/24	0	0.00	5	20.45	20.45	-5	457	-1.09%
2022/10/21	5	20.45	0	0.00	20.30	5	463	1.08%
2022/10/18	5	20.75	5	20.80	20.80	0	476	0.00%
2022/09/01	0	0.00	2	25.10	25.05	-2	499	-0.40%
2022/08/26	6	25.20	6	24.95	24.90	0	489	0.00%
2022/08/23	0	0.00	1	24.25	24.30	-1	488	-0.20%
2022/08/18	0	0.00	1	25.50	25.50	-1	486	-0.21%
2022/08/17	2	25.43	0	0.00	25.10	2	516	0.39%
2022/08/16	0	0.00	2	25.45	25.45	-2	460	-0.43%
2022/08/09	0	0.00	1	21.50	21.40	-1	462	-0.22%
2022/08/05	2	22.50	0	0.00	22.50	2	448	0.45%
2022/07/29	5	22.65	5	23.05	23.05	0	440	0.00%
2022/07/25	2	22.55	0	0.00	22.60	2	423	0.47%
2022/07/14	5	22.35	5	22.70	22.70	0	413	0.00%
2022/07/11	2	23.35	0	0.00	23.30	2	411	0.49%
2022/05/31	1	25.80	0	0.00	25.70	1	553	0.18%
2022/05/25	0	0.00	1	26.00	25.30	-1	599	-0.17%
2022/05/17	0	0.00	2	24.80	24.70	-2	718	-0.28%
2022/04/25	2	23.30	0	0.00	23.30	2	1,293	0.15%
2022/04/08	1	25.70	0	0.00	25.70	1	2,804	0.04%
2022/04/07	2	25.85	0	0.00	25.70	2	2,811	0.07%
2022/03/07	0	0.00	1	27.50	26.50	-1	2,956	-0.03%
2022/02/24	2	28.50	0	0.00	27.50	2	2,893	0.07%
2022/02/18	0	0.00	2	30.15	30.00	-2	2,814	-0.07%
2022/02/15	0	0.00	3	28.80	28.35	-3	2,754	-0.11%
2022/02/14	2	28.90	1	29.20	28.85	1	2,739	0.04%
2022/02/10	2	30.05	1	30.25	29.85	1	2,704	0.04%
2022/02/09	1	30.80	0	0.00	31.05	1	2,666	0.04%
2022/02/08	1	29.50	0	0.00	30.45	1	2,641	0.04%
2022/01/25	1	28.15	0	0.00	27.70	1	2,613	0.04%
2022/01/21	1	28.60	0	0.00	28.20	1	2,658	0.04%
2022/01/18	9	29.57	9	29.51	29.50	0	2,708	0.00%
2022/01/17	1	29.95	2	29.65	29.85	-1	2,613	-0.04%
2022/01/14	0	0.00	1	27.45	27.80	-1	2,553	-0.04%
2022/01/13	2	28.20	0	0.00	28.45	2	2,513	0.08%
2022/01/12	6	29.95	7	29.62	29.65	-1	2,415	-0.04%
2022/01/11	7	32.24	10	32.29	29.90	-3	2,276	-0.13%
2022/01/10	3	30.27	3	30.03	30.45	0	1,563	0.00%
2021/12/20	0	0.00	2	27.30	27.25	-2	1,528	-0.13%
2021/11/29	1	24.50	0	0.00	25.10	1	1,915	0.05%
2021/11/23	1	26.50	1	26.45	26.40	0	1,893	0.00%
2021/11/12	0	0.00	4	26.50	26.35	-4	1,892	-0.21%
2021/11/05	2	26.55	0	0.00	26.45	2	1,887	0.11%
2021/10/29	2	28.75	0	0.00	29.00	2	1,733	0.12%
2021/10/26	2	27.80	0	0.00	27.65	2	1,600	0.12%
2021/10/22	0	0.00	8	26.15	25.95	-8	1,534	-0.52%
2021/10/21	0	0.00	1	27.20	26.60	-1	1,534	-0.07%
2021/10/14	2	26.25	0	0.00	26.15	2	1,547	0.13%
2021/10/07	2	28.20	0	0.00	28.20	2	1,497	0.13%
2021/10/06	5	28.36	3	29.08	28.40	2	1,484	0.13%
2021/10/05	0	0.00	5	27.15	28.50	-5	1,390	-0.36%
2021/09/30	1	27.85	0	0.00	27.90	1	1,329	0.08%
2021/09/29	5	28.00	2	28.20	28.05	3	1,319	0.23%
2021/09/24	0	0.00	1	29.45	29.45	-1	1,212	-0.08%
2021/09/23	2	28.85	1	28.50	28.95	1	1,060	0.09%
2021/09/16	1	24.80	0	0.00	25.40	1	787	0.13%
2021/09/14	2	24.50	0	0.00	23.90	2	806	0.25%
2021/07/28	0	0.00	2	26.88	26.45	-2	1,507	-0.13%
2021/07/26	1	26.85	0	0.00	27.10	1	1,585	0.06%
2021/07/20	1	26.30	0	0.00	26.10	1	1,950	0.05%
2021/07/07	2	27.90	0	0.00	27.85	2	2,021	0.10%
2021/07/01	0	0.00	2	28.35	27.90	-2	2,163	-0.09%
2021/06/25	0	0.00	16	29.83	29.35	-16	2,244	-0.71%
2021/06/24	0	0.00	2	29.75	30.00	-2	2,231	-0.09%
2021/06/23	20	28.25	22	28.11	28.15	-2	2,198	-0.09%
2021/06/22	17	27.99	4	28.01	28.20	13	2,206	0.59%
2021/06/21	2	28.00	0	0.00	27.75	2	2,262	0.09%
2021/06/18	4	28.93	0	0.00	28.70	4	2,270	0.18%
2021/06/15	0	0.00	7	28.86	28.95	-7	2,319	-0.30%
2021/06/11	0	0.00	1	28.35	28.50	-1	2,328	-0.04%
2021/06/10	4	28.58	0	0.00	28.65	4	2,338	0.17%
2021/06/09	2	28.70	0	0.00	28.60	2	2,365	0.08%
2021/06/08	2	28.20	1	28.45	28.30	1	2,390	0.04%
2021/06/02	0	0.00	5	29.30	28.90	-5	2,431	-0.21%
2021/06/01	0	0.00	2	29.30	29.10	-2	2,423	-0.08%
2021/05/31	1	28.10	0	0.00	28.30	1	2,415	0.04%
2021/05/27	5	26.80	2	26.75	26.70	3	2,425	0.12%
2021/05/20	4	24.78	0	0.00	24.40	4	2,528	0.16%
2021/05/13	0	0.00	5	24.60	25.00	-5	2,502	-0.20%
2021/05/11	0	0.00	6	30.01	29.80	-6	2,403	-0.25%
2021/05/07	7	32.30	9	32.78	32.35	-2	2,288	-0.09%
2021/05/05	1	32.90	1	32.20	32.20	0	2,249	0.00%
2021/04/29	18	32.95	9	33.32	32.45	9	2,147	0.42%
2021/04/28	0	0.00	4	32.15	32.35	-4	1,969	-0.20%
2021/04/27	0	0.00	1	30.30	30.40	-1	1,861	-0.05%
2021/04/26	7	30.27	5	30.20	30.20	2	1,989	0.10%
2021/04/14	2	30.30	0	0.00	30.65	2	2,343	0.09%
2021/04/13	0	0.00	2	31.20	30.80	-2	2,460	-0.08%
2021/04/08	0	0.00	5	32.75	32.60	-5	3,241	-0.15%
2021/04/01	4	31.53	5	31.07	31.00	-1	3,244	-0.03%
2021/03/29	6	31.23	1	31.05	31.00	5	3,253	0.15%
2021/03/24	1	31.70	1	31.95	31.75	0	3,327	0.00%
2021/03/23	0	0.00	6	30.25	30.20	-6	3,308	-0.18%
2021/03/19	0	0.00	1	30.90	30.85	-1	3,367	-0.03%
2021/03/18	0	0.00	5	31.49	31.40	-5	3,389	-0.15%
2021/03/15	10	32.00	0	0.00	31.40	10	3,528	0.28%
2021/03/12	25	31.08	25	31.75	31.75	0	3,571	0.00%
2021/03/08	0	0.00	28	30.19	30.05	-28	3,825	-0.73%
2021/03/03	1	30.50	1	30.80	31.15	0	4,026	0.00%
2021/02/26	1	32.00	0	0.00	31.80	1	4,362	0.02%
2021/02/24	0	0.00	1	32.50	32.30	-1	4,490	-0.02%
2021/02/22	4	32.84	1	32.60	33.00	3	4,571	0.07%
2021/02/19	24	32.26	10	32.27	32.35	14	4,620	0.30%
2021/02/03	0	0.00	19	31.68	31.40	-19	4,897	-0.39%
2021/01/29	0	0.00	1	31.15	31.25	-1	5,077	-0.02%
2021/01/27	7	32.10	1	31.85	32.65	6	5,139	0.12%
2021/01/25	0	0.00	8	31.91	31.90	-8	5,157	-0.16%
2021/01/22	13	32.00	4	31.65	31.70	9	5,196	0.17%
2021/01/21	3	32.37	1	31.95	31.95	2	5,222	0.04%
2021/01/20	6	32.05	7	33.31	32.00	-1	5,243	-0.02%
2021/01/19	6	34.15	0	0.00	33.40	6	5,227	0.11%
2021/01/18	0	0.00	2	31.98	33.05	-2	5,155	-0.04%
2021/01/15	1	32.65	0	0.00	32.70	1	5,157	0.02%
2021/01/14	10	33.60	0	0.00	33.60	10	5,203	0.19%
2021/01/13	0	0.00	1	32.95	33.05	-1	5,224	-0.02%
2021/01/12	10	32.97	9	33.93	32.70	1	5,287	0.02%
2021/01/11	14	34.15	8	34.61	34.55	6	5,276	0.11%
2021/01/08	1	34.60	1	34.15	33.45	0	5,236	0.00%
2021/01/07	0	0.00	1	34.05	33.60	-1	5,519	-0.02%
2021/01/06	6	33.73	2	33.65	34.00	4	5,584	0.07%
2021/01/05	37	35.76	24	35.93	35.50	13	5,538	0.23%
2021/01/04	9	35.00	9	33.48	35.10	0	5,155	0.00%
2020/12/31	2	32.25	0	0.00	32.55	2	5,241	0.04%
2020/12/29	0	0.00	6	31.65	31.80	-6	5,315	-0.11%
2020/12/28	7	32.67	1	32.55	32.55	6	5,406	0.11%
2020/12/22	0	0.00	1	30.85	30.75	-1	6,489	-0.02%
2020/12/21	1	30.85	0	0.00	30.75	1	7,875	0.01%
2020/12/18	0	0.00	1	31.30	30.75	-1	8,040	-0.01%
2020/12/17	4	31.83	4	31.33	31.30	0	8,166	0.00%
2020/12/16	1	32.25	0	0.00	31.80	1	8,317	0.01%
2020/12/15	6	31.70	7	32.64	31.70	-1	8,493	-0.01%
2020/12/11	16	32.75	17	32.22	31.85	-1	9,491	-0.01%
2020/12/08	54	34.40	50	33.99	33.75	4	9,546	0.04%
2020/12/07	2	32.60	7	33.09	33.75	-5	9,581	-0.05%
2020/12/04	0	0.00	5	33.56	33.30	-5	9,574	-0.05%
2020/12/03	1	34.60	0	0.00	34.30	1	9,555	0.01%
2020/12/02	3	34.87	10	34.90	34.80	-7	9,654	-0.07%
2020/12/01	13	34.87	0	0.00	34.90	13	9,745	0.13%
2020/11/30	0	0.00	2	35.80	35.15	-2	10,142	-0.02%
2020/11/27	4	35.21	1	35.20	35.35	3	10,433	0.03%
2020/11/26	0	0.00	11	35.64	35.55	-11	10,637	-0.10%
2020/11/25	16	35.23	6	35.60	34.65	10	11,223	0.09%
2020/11/24	5	34.90	22	35.32	34.80	-17	11,433	-0.15%
2020/11/23	0	0.00	13	34.78	34.85	-13	11,559	-0.11%
2020/11/20	1	34.70	0	0.00	34.40	1	11,817	0.01%
2020/11/19	20	34.48	13	35.16	34.35	7	12,115	0.06%
2020/11/18	16	34.77	0	0.00	34.85	16	12,123	0.13%
2020/11/17	15	34.79	15	35.15	35.40	0	12,077	0.00%
2020/11/16	7	33.70	0	0.00	33.55	7	11,872	0.06%
2020/11/12	0	0.00	5	33.25	33.15	-5	11,859	-0.04%
2020/11/11	1	34.10	0	0.00	33.85	1	11,853	0.01%
2020/11/10	4	34.48	0	0.00	33.90	4	11,838	0.03%
2020/11/09	16	34.97	12	35.20	35.00	4	11,793	0.03%
2020/11/06	13	34.95	15	34.48	34.95	-2	11,730	-0.02%
2020/11/05	0	0.00	9	34.16	34.40	-9	11,680	-0.08%
2020/11/02	3	32.30	0	0.00	31.90	3	11,709	0.03%
2020/10/30	1	34.15	7	33.77	32.95	-6	11,806	-0.05%
2020/10/29	2	33.43	8	33.06	33.70	-6	11,807	-0.05%
2020/10/28	3	34.20	3	34.12	34.10	0	11,760	0.00%
2020/10/27	3	34.27	0	0.00	34.15	3	11,771	0.03%
2020/10/26	8	34.96	4	34.70	34.70	4	11,780	0.03%
2020/10/23	1	34.75	0	0.00	34.50	1	11,716	0.01%
2020/10/22	8	34.81	9	35.17	34.55	-1	11,704	-0.01%
2020/10/21	7	35.31	6	35.50	35.25	1	11,645	0.01%
2020/10/20	21	35.94	16	35.78	35.40	5	11,631	0.04%
2020/10/19	0	0.00	7	35.26	35.30	-7	11,564	-0.06%
2020/10/16	3	35.72	1	35.40	35.40	2	11,550	0.02%
2020/10/15	21	36.46	23	36.06	36.20	-2	11,471	-0.02%
2020/10/14	5	34.84	1	35.10	35.10	4	11,141	0.04%
2020/10/13	1	34.00	1	34.10	33.85	0	11,046	0.00%
2020/10/12	18	34.74	32	35.17	34.60	-14	10,961	-0.13%
2020/10/08	52	36.09	36	35.82	36.00	16	10,840	0.15%
2020/10/07	0	0.00	1	34.70	34.70	-1	10,497	-0.01%
2020/10/06	9	34.85	15	34.88	34.70	-6	10,472	-0.06%
2020/10/05	0	0.00	2	35.10	34.95	-2	10,404	-0.02%
2020/09/30	2	34.65	5	34.17	34.95	-3	10,342	-0.03%
2020/09/29	16	35.19	7	34.61	34.15	9	10,290	0.09%
2020/09/28	0	0.00	2	34.75	34.50	-2	10,230	-0.02%
2020/09/25	44	36.88	55	37.23	35.15	-11	10,158	-0.11%
2020/09/24	24	37.84	26	37.93	39.00	-2	9,480	-0.02%
2020/09/23	21	35.19	2	36.35	36.65	19	8,066	0.24%
2020/09/22	2	33.30	2	33.50	33.35	0	7,863	0.00%
2020/09/21	22	34.97	24	34.50	34.30	-2	7,708	-0.03%
2020/09/18	15	34.57	11	34.26	34.20	4	7,523	0.05%
2020/09/17	13	34.29	14	34.23	34.25	-1	7,327	-0.01%
2020/09/16	8	32.08	11	32.59	33.25	-3	6,526	-0.05%
2020/09/15	1	30.45	0	0.00	30.25	1	6,266	0.02%
2020/09/14	2	30.60	2	29.73	30.60	0	6,261	0.00%
2020/09/11	3	30.53	3	29.60	29.45	0	6,229	0.00%
2020/09/10	0	0.00	59	30.16	30.20	-59	6,137	-0.96%
2020/09/09	4	31.53	11	31.13	31.50	-7	6,039	-0.12%
2020/09/08	4	32.45	7	31.77	31.45	-3	5,967	-0.05%
2020/09/07	8	32.48	6	32.42	31.90	2	5,899	0.03%
2020/09/04	4	33.44	4	33.20	33.10	0	5,778	0.00%
2020/09/03	12	34.08	12	34.34	33.90	0	5,632	0.00%
2020/09/02	30	32.50	10	33.09	33.90	20	5,256	0.38%
2020/09/01	7	32.32	16	32.63	31.90	-9	4,900	-0.18%
2020/08/31	15	33.75	24	33.46	33.10	-9	4,636	-0.19%
2020/08/28	71	31.43	48	31.25	31.80	23	3,954	0.58%
2020/08/27	12	28.99	11	29.03	28.95	1	3,557	0.03%
2020/08/26	22	28.46	25	28.10	28.70	-3	3,395	-0.09%
2020/08/25	4	26.73	7	27.25	28.00	-3	3,050	-0.10%
2020/08/24	5	25.80	0	0.00	25.75	5	2,763	0.18%
2020/08/19	1	25.15	0	0.00	25.15	1	2,762	0.04%
2020/08/18	4	25.80	3	26.05	25.55	1	2,780	0.04%
2020/08/17	13	25.93	0	0.00	25.80	13	2,772	0.47%
2020/08/14	20	25.55	0	0.00	25.40	20	2,761	0.72%
2020/08/12	2	25.20	0	0.00	25.60	2	2,792	0.07%
2020/08/11	0	0.00	1	25.50	25.35	-1	2,783	-0.04%
2020/08/10	19	26.27	19	26.76	26.05	0	2,757	0.00%
2020/08/07	7	26.11	21	26.42	26.85	-14	2,698	-0.52%
2020/08/06	6	26.27	29	25.88	25.65	-23	2,630	-0.87%
2020/08/05	8	26.78	0	0.00	26.25	8	2,615	0.31%
2020/08/04	50	26.24	40	25.88	26.25	10	2,523	0.40%
2020/08/03	10	25.40	0	0.00	25.45	10	2,478	0.40%
2020/07/31	35	25.74	0	0.00	25.50	35	2,510	1.39%
2020/07/24	3	25.50	3	26.10	25.40	0	2,627	0.00%
2020/07/23	0	0.00	5	25.82	25.85	-5	2,632	-0.19%
2020/07/22	1	26.25	1	25.90	25.80	0	2,756	0.00%
2020/07/20	3	24.75	0	0.00	24.70	3	2,738	0.11%
2020/07/15	0	0.00	3	25.20	25.20	-3	2,750	-0.11%
2020/07/09	10	25.81	8	26.81	25.75	2	2,817	0.07%
2020/07/07	0	0.00	4	26.23	25.85	-4	2,811	-0.14%
2020/07/06	12	24.62	13	24.36	25.30	-1	2,715	-0.04%
2020/06/23	0	0.00	1	22.65	22.65	-1	2,798	-0.04%
2020/06/19	2	22.85	0	0.00	22.40	2	2,830	0.07%
2020/06/10	1	21.85	0	0.00	21.70	1	2,881	0.03%
2020/06/09	0	0.00	2	22.80	22.30	-2	2,887	-0.07%
2020/06/08	0	0.00	40	21.85	21.90	-40	2,864	-1.40%
2020/06/04	10	21.55	10	21.80	21.55	0	2,834	0.00%
2020/05/28	10	21.40	10	21.00	21.40	0	2,702	0.00%
2020/05/27	1	20.65	1	20.80	21.20	0	2,615	0.00%
2020/05/06	2	19.80	0	0.00	19.35	2	2,577	0.08%
2020/04/29	17	18.97	12	19.15	18.90	5	2,544	0.20%
2020/04/27	0	0.00	3	18.75	18.75	-3	2,604	-0.12%
2020/04/23	0	0.00	2	18.30	18.15	-2	2,483	-0.08%
2020/04/20	0	0.00	1	17.90	18.20	-1	2,913	-0.03%
2020/04/17	6	18.38	0	0.00	17.95	6	2,926	0.20%
2020/04/15	0	0.00	15	17.87	18.05	-15	2,934	-0.51%
2020/04/14	0	0.00	23	17.70	17.60	-23	2,900	-0.79%
2020/04/10	24	17.90	1	18.05	17.70	23	3,050	0.75%
2020/04/09	13	17.00	13	17.50	17.00	0	3,002	0.00%
2020/04/08	5	16.40	0	0.00	17.40	5	2,971	0.17%
2020/03/27	50	15.35	0	0.00	15.00	50	3,234	1.55%
2020/03/18	0	0.00	40	16.00	15.75	-40	3,414	-1.17%
2020/03/13	0	0.00	10	18.15	18.95	-10	3,431	-0.29%
2020/03/09	0	0.00	4	23.10	22.90	-4	3,723	-0.11%
2020/02/27	3	24.00	0	0.00	23.55	3	4,179	0.07%
2020/02/25	1	24.70	0	0.00	24.90	1	4,226	0.02%
2020/02/20	1	26.40	1	25.80	25.90	0	4,291	0.00%
2020/02/19	1	25.10	1	26.05	25.80	0	4,237	0.00%
2020/02/12	6	25.68	10	25.65	25.55	-4	4,632	-0.09%
2020/02/11	5	25.03	0	0.00	25.45	5	4,706	0.11%
2020/02/04	5	25.16	6	24.93	24.90	-1	4,886	-0.02%
2020/01/31	3	24.85	0	0.00	24.65	3	4,932	0.06%
2020/01/30	1	25.70	0	0.00	25.05	1	5,152	0.02%
2020/01/20	2	27.85	2	27.85	27.80	0	5,336	0.00%
2020/01/17	4	27.80	4	27.83	27.65	0	5,417	0.00%
2020/01/16	32	27.91	32	28.21	27.80	0	5,541	0.00%
2020/01/15	8	27.89	4	28.11	28.40	4	5,473	0.07%
2020/01/14	49	28.24	7	27.78	27.80	42	5,353	0.78%
2020/01/10	0	0.00	1	26.95	26.95	-1	5,052	-0.02%
2020/01/07	26	26.96	24	27.45	27.00	2	5,092	0.04%
2020/01/06	3	26.90	0	0.00	27.15	3	4,980	0.06%
2020/01/03	1	26.05	1	26.10	26.15	0	4,890	0.00%
2019/12/26	1	28.40	28	27.27	26.50	-27	4,756	-0.57%
2019/12/23	7	26.80	9	26.72	26.80	-2	4,326	-0.05%
2019/12/18	0	0.00	2	26.65	26.30	-2	4,240	-0.05%
2019/12/17	7	26.42	2	26.35	26.30	5	4,183	0.12%
2019/12/16	1	26.20	1	25.95	26.10	0	4,092	0.00%
2019/12/13	0	0.00	2	25.25	25.35	-2	4,049	-0.05%
2019/12/09	33	25.97	21	26.90	25.65	12	3,957	0.30%
2019/12/04	7	25.85	7	26.25	25.85	0	3,642	0.00%
2019/11/29	18	25.91	14	26.80	25.75	4	3,545	0.11%
2019/11/26	21	25.65	21	25.75	25.65	0	3,220	0.00%
2019/11/22	5	24.61	5	24.65	24.40	0	3,321	0.00%
2019/11/20	0	0.00	1	24.85	24.80	-1	3,254	-0.03%
2019/11/19	5	25.15	0	0.00	25.00	5	3,237	0.15%
2019/11/15	20	25.20	20	25.95	25.20	0	3,190	0.00%
2019/11/13	3	25.83	5	25.99	25.50	-2	3,039	-0.07%
2019/11/11	2	24.68	1	24.35	24.10	1	2,724	0.04%
2019/11/08	5	25.85	0	0.00	25.30	5	2,691	0.19%
2019/11/06	22	24.65	24	25.00	24.65	-2	2,518	-0.08%
2019/11/04	1	23.55	0	0.00	23.45	1	2,357	0.04%
2019/10/31	3	23.72	0	0.00	23.55	3	2,334	0.13%
2019/10/30	3	24.97	1	25.10	25.00	2	2,247	0.09%
2019/10/29	5	25.76	5	25.64	25.00	0	2,243	0.00%
2019/10/28	2	25.58	0	0.00	25.95	2	2,154	0.09%
2019/10/25	0	0.00	5	23.00	23.60	-5	1,993	-0.25%
2019/10/24	5	23.32	4	23.03	22.95	1	1,895	0.05%
2019/10/17	20	22.15	20	22.90	22.15	0	1,708	0.00%
2019/10/15	0	0.00	10	21.30	21.25	-10	1,567	-0.64%
2019/10/02	10	20.60	0	0.00	20.70	10	1,613	0.62%
2019/09/23	10	22.03	10	21.95	21.95	0	1,612	0.00%
2019/09/03	0	0.00	2	20.60	20.50	-2	1,485	-0.13%
2019/08/28	2	21.25	0	0.00	20.70	2	1,424	0.14%
2019/08/27	0	0.00	10	20.00	20.40	-10	1,255	-0.80%
2019/08/26	0	0.00	1	18.80	18.55	-1	1,192	-0.08%
2019/08/22	10	19.10	0	0.00	18.90	10	1,185	0.84%
2019/08/21	0	0.00	7	18.95	18.95	-7	1,166	-0.60%
2019/08/20	0	0.00	3	18.95	18.80	-3	1,161	-0.26%
2019/08/13	10	18.60	0	0.00	18.55	10	1,152	0.87%
2019/07/31	0	0.00	1	21.50	21.75	-1	1,081	-0.09%
2019/07/30	3	23.15	4	22.74	21.95	-1	1,041	-0.10%
2019/07/29	0	0.00	12	20.98	22.10	-12	864	-1.39%
2019/07/17	10	20.15	0	0.00	19.95	10	884	1.13%
2019/07/15	0	0.00	10	20.75	20.55	-10	880	-1.14%
2019/07/11	5	20.20	0	0.00	20.10	5	910	0.55%
2019/07/10	5	20.10	10	19.95	20.15	-5	977	-0.51%
2019/07/09	10	19.55	10	19.85	19.50	0	996	0.00%
2019/07/08	11	19.29	0	0.00	19.15	11	1,005	1.09%
2019/07/03	0	0.00	10	19.60	19.55	-10	1,068	-0.94%
2019/05/31	10	18.10	0	0.00	17.85	10	1,900	0.53%
2019/05/30	3	17.45	3	17.55	17.55	0	1,902	0.00%
2019/05/16	0	0.00	3	18.05	17.80	-3	2,094	-0.14%
2019/05/14	0	0.00	10	17.60	18.25	-10	2,098	-0.48%
2019/05/09	0	0.00	15	19.10	18.95	-15	2,070	-0.72%
2019/05/03	3	20.25	0	0.00	20.45	3	2,026	0.15%
2019/04/30	1	19.50	0	0.00	19.90	1	2,005	0.05%
2019/04/26	2	21.60	0	0.00	20.80	2	1,929	0.10%
2019/04/25	21	22.19	0	0.00	22.00	21	1,892	1.11%
2019/04/19	1	22.05	0	0.00	21.55	1	1,850	0.05%
2019/04/17	0	0.00	3	22.80	22.50	-3	1,810	-0.17%
2019/04/16	1	22.10	2	22.55	22.70	-1	1,780	-0.06%
2019/04/15	1	22.20	3	22.17	22.20	-2	1,702	-0.12%
2019/04/12	2	21.83	0	0.00	21.15	2	1,666	0.12%
2019/04/11	0	0.00	4	21.80	21.80	-4	1,641	-0.24%
2019/04/09	8	22.53	2	22.50	22.00	6	1,603	0.37%
2019/04/08	8	22.89	4	23.13	22.35	4	1,584	0.25%
2019/04/03	32	21.70	31	21.42	22.30	1	1,492	0.07%
2019/04/02	8	20.64	5	20.28	21.25	3	1,374	0.22%
2019/04/01	5	20.60	7	20.69	20.25	-2	1,339	-0.15%
2019/03/29	2	20.60	2	21.20	20.50	0	1,326	0.00%
2019/03/28	0	0.00	1	20.20	20.20	-1	1,275	-0.08%
2019/03/26	1	20.00	0	0.00	20.10	1	1,290	0.08%
2019/03/22	2	18.85	0	0.00	19.25	2	1,350	0.15%
2019/03/21	0	0.00	2	18.30	18.60	-2	1,400	-0.14%
2019/03/20	0	0.00	4	18.25	18.15	-4	1,379	-0.29%
2019/03/19	1	18.20	3	18.10	17.85	-2	1,382	-0.14%
2019/03/18	3	18.35	2	18.20	18.35	1	1,379	0.07%
2019/03/15	0	0.00	3	17.90	17.80	-3	1,388	-0.22%
2019/03/14	3	17.55	0	0.00	17.55	3	1,386	0.22%
2019/03/13	8	18.03	0	0.00	17.90	8	1,382	0.58%
2019/03/08	0	0.00	1	18.80	18.60	-1	1,412	-0.07%
2019/03/07	1	18.20	0	0.00	18.05	1	1,365	0.07%
2019/02/22	0	0.00	1	18.45	18.00	-1	1,622	-0.06%
2019/02/21	5	18.30	5	18.40	18.20	0	1,667	0.00%
2019/02/19	1	17.70	0	0.00	17.55	1	1,685	0.06%
2019/02/15	1	18.30	0	0.00	17.65	1	1,747	0.06%
2019/01/23	0	0.00	1	16.45	16.50	-1	1,704	-0.06%
2019/01/21	0	0.00	1	16.50	16.45	-1	1,719	-0.06%
2019/01/14	1	15.85	0	0.00	15.75	1	1,702	0.06%
2019/01/04	1	16.50	0	0.00	16.35	1	1,680	0.06%
2018/12/24	2	18.35	0	0.00	18.10	2	1,602	0.12%
2018/12/22	0	0.00	1	17.85	18.35	-1	1,580	-0.06%
2018/12/21	1	17.55	1	17.60	17.70	0	1,573	0.00%
2018/12/19	0	0.00	10	19.30	19.50	-10	1,506	-0.66%
2018/12/18	1	19.35	0	0.00	19.00	1	1,466	0.07%
2018/12/17	0	0.00	1	19.25	19.50	-1	1,420	-0.07%
2018/11/26	25	18.85	28	19.10	19.00	-3	882	-0.34%
2018/11/21	3	18.65	0	0.00	18.65	3	676	0.44%
2018/11/20	15	18.49	5	18.65	18.60	10	613	1.63%
2018/11/19	1	18.20	2	17.85	18.40	-1	510	-0.20%
2018/11/16	2	17.80	0	0.00	17.50	2	479	0.42%
2018/10/18	0	0.00	10	13.90	13.95	-10	386	-2.59%
2018/10/08	0	0.00	1	15.85	15.95	-1	419	-0.24%
2018/09/26	1	17.65	0	0.00	17.85	1	453	0.22%
2018/08/20	10	21.60	20	21.20	21.40	-10	987	-1.01%
2018/07/05	0	0.00	5	23.51	23.25	-5	1,538	-0.32%
2018/07/03	8	23.88	0	0.00	23.40	8	1,596	0.50%
2018/07/02	7	24.69	5	24.85	24.70	2	1,582	0.13%
2018/06/29	5	24.90	10	25.05	24.70	-5	1,586	-0.32%
2018/06/28	10	25.30	0	0.00	24.90	10	1,576	0.63%
2018/06/27	5	26.00	26	26.36	25.60	-21	1,558	-1.35%
2018/06/26	8	26.19	32	25.59	26.90	-24	1,510	-1.59%
2018/06/25	20	25.18	0	0.00	25.60	20	1,428	1.40%
2018/06/22	5	24.05	0	0.00	24.15	5	1,384	0.36%
2018/06/21	0	0.00	5	24.02	24.35	-5	1,380	-0.36%
2018/06/20	20	24.69	1	24.00	24.30	19	1,376	1.38%
2018/06/19	13	25.57	30	25.48	25.45	-17	1,362	-1.25%
2018/06/15	28	24.30	0	0.00	24.90	28	1,313	2.13%
2018/06/11	0	0.00	1	24.00	23.20	-1	1,263	-0.08%
2018/05/30	5	24.80	1	24.85	24.60	4	1,184	0.34%
2018/05/29	0	0.00	11	25.06	25.05	-11	1,182	-0.93%
2018/05/28	0	0.00	8	25.29	25.10	-8	1,179	-0.68%
2018/05/25	4	25.53	0	0.00	25.35	4	1,161	0.34%
2018/05/24	5	26.25	0	0.00	25.95	5	1,151	0.43%
2018/05/23	18	24.76	1	26.30	26.00	17	1,131	1.50%
2018/05/22	3	24.20	0	0.00	24.25	3	1,068	0.28%
2018/05/21	0	0.00	20	24.40	24.25	-20	1,055	-1.89%
2018/05/18	2	24.38	0	0.00	24.25	2	1,019	0.20%
2018/05/17	1	22.20	0	0.00	23.50	1	937	0.11%
2018/05/16	10	22.15	0	0.00	21.40	10	898	1.11%
2018/05/15	2	22.30	0	0.00	22.15	2	879	0.23%
2018/05/14	0	0.00	14	22.49	22.65	-14	868	-1.61%
2018/05/11	0	0.00	3	21.73	21.40	-3	822	-0.36%
2018/05/09	11	22.36	6	22.21	22.10	5	745	0.67%