券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 858 | -0.12% |
|
| 2024/06/03 | 2 | 154.00 | 2 | 154.50 | 155.50 | 0 | 811 | 0.00% |
|
| 2024/05/31 | 4 | 154.63 | 4 | 155.13 | 154.50 | 0 | 812 | 0.00% |
|
| 2024/05/30 | 11 | 153.55 | 11 | 154.23 | 153.00 | 0 | 814 | 0.00% |
|
| 2024/05/24 | 1 | 154.50 | 1 | 156.00 | 156.50 | 0 | 821 | 0.00% |
|
| 2024/05/23 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 825 | 0.12% |
|
| 2024/05/20 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 832 | 0.12% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 155.50 | 153.50 | -0.1 | 816 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0.2 | 153.25 | 152.00 | -0.2 | 801 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 0.3 | 158.67 | 158.00 | -0.3 | 779 | -0.04% |
|
| 2024/05/03 | 1 | 161.00 | 0 | 0.00 | 159.00 | 1 | 783 | 0.13% |
|
| 2024/04/08 | 4 | 181.13 | 4 | 181.25 | 180.00 | 0 | 772 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 178.75 | 177.00 | -4 | 784 | -0.51% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 183.50 | 184.00 | -2 | 780 | -0.26% |
|
| 2024/03/19 | 6 | 178.17 | 4 | 178.00 | 178.50 | 2 | 792 | 0.25% |
|
| 2024/03/18 | 1 | 176.50 | 0 | 0.00 | 179.00 | 1 | 774 | 0.13% |
|
| 2024/03/13 | 5 | 178.20 | 3 | 175.67 | 179.50 | 2 | 718 | 0.28% |
|
| 2024/03/11 | 0.1 | 166.50 | 0 | 0.00 | 166.50 | 0.1 | 678 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 166.50 | 169.50 | -3 | 665 | -0.45% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 153.17 | 152.50 | -3 | 661 | -0.45% |
|
| 2024/01/23 | 0.1 | 144.50 | 0 | 0.00 | 144.50 | 0.1 | 940 | 0.01% |
|
| 2024/01/18 | 2 | 147.50 | 0 | 0.00 | 144.00 | 2 | 948 | 0.21% |
|
| 2024/01/16 | 6 | 151.33 | 0 | 0.00 | 150.50 | 6 | 941 | 0.64% |
|
| 2024/01/03 | 0 | 0.00 | 7 | 148.43 | 149.00 | -7 | 923 | -0.76% |
|
| 2023/12/29 | 0.1 | 145.00 | 0 | 0.00 | 145.50 | 0.1 | 891 | 0.01% |
|
| 2023/12/27 | 0.2 | 137.50 | 0 | 0.00 | 138.50 | 0.2 | 878 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 879 | -0.11% |
|
| 2023/12/19 | 1.2 | 130.39 | 0 | 0.00 | 130.50 | 1.2 | 845 | 0.14% |
|
| 2023/12/11 | 0 | 0.00 | 1.1 | 132.55 | 133.50 | -1.1 | 833 | -0.13% |
|
| 2023/11/22 | 4 | 144.63 | 0 | 0.00 | 144.00 | 4 | 979 | 0.41% |
|
| 2023/11/21 | 3 | 147.50 | 0 | 0.00 | 147.00 | 3 | 983 | 0.30% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 140.50 | 141.50 | -1 | 1,043 | -0.10% |
|
| 2023/11/13 | 1 | 147.50 | 3 | 141.83 | 141.50 | -2 | 1,043 | -0.19% |
|
| 2023/11/10 | 2 | 142.50 | 2 | 142.00 | 142.50 | 0 | 1,048 | 0.00% |
|
| 2023/11/09 | 2 | 140.00 | 3 | 140.67 | 141.50 | -1 | 1,059 | -0.09% |
|
| 2023/11/07 | 1 | 132.00 | 1 | 129.50 | 134.00 | 0 | 1,040 | 0.00% |
|
| 2023/11/06 | 3 | 129.00 | 5 | 125.60 | 130.00 | -2 | 1,080 | -0.19% |
|
| 2023/11/03 | 3 | 119.50 | 3 | 119.00 | 119.50 | 0 | 1,217 | 0.00% |
|
| 2023/11/01 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 1,386 | 0.07% |
|
| 2023/09/27 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 1,728 | 0.06% |
|
| 2023/09/15 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,728 | 0.06% |
|
| 2023/09/14 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 1,736 | 0.12% |
|
| 2023/09/06 | 12 | 125.00 | 11 | 118.45 | 115.50 | 1 | 1,801 | 0.06% |
|
| 2023/09/05 | 1 | 120.50 | 1 | 126.50 | 127.50 | 0 | 1,710 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,667 | -0.06% |
|
| 2023/08/30 | 0.1 | 113.00 | 0 | 0.00 | 112.50 | 0.1 | 1,652 | 0.01% |
|
| 2023/08/29 | 2 | 111.50 | 2 | 111.50 | 111.50 | 0 | 1,655 | 0.00% |
|
| 2023/08/23 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 1,600 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 113.75 | 114.00 | -2 | 1,528 | -0.13% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 1,479 | -0.14% |
|
| 2023/08/11 | 1 | 110.50 | 2 | 111.00 | 110.00 | -1 | 1,432 | -0.07% |
|
| 2023/08/10 | 2 | 110.00 | 1 | 117.50 | 109.00 | 1 | 1,406 | 0.07% |
|
| 2023/08/09 | 5 | 119.20 | 4 | 117.25 | 121.00 | 1 | 1,329 | 0.08% |
|
| 2023/08/08 | 7.1 | 117.11 | 8 | 115.69 | 121.00 | -0.9 | 1,138 | -0.08% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 109.33 | 110.00 | -3 | 984 | -0.30% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 103.50 | 101.00 | -2 | 934 | -0.21% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 96.68 | 97.20 | -4 | 884 | -0.45% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 863 | -0.12% |
|
| 2023/07/31 | 1 | 104.00 | 1 | 104.50 | 104.00 | 0 | 841 | 0.00% |
|
| 2023/07/28 | 2.1 | 101.67 | 3 | 102.50 | 104.00 | -0.9 | 792 | -0.11% |
|
| 2023/07/26 | 0 | 0.00 | 12.1 | 99.34 | 101.00 | -12.1 | 698 | -1.73% |
|
| 2023/07/12 | 0 | 0.00 | 1.1 | 91.97 | 92.20 | -1.1 | 667 | -0.16% |
|
| 2023/07/07 | 1 | 90.50 | 0 | 0.00 | 91.60 | 1 | 653 | 0.15% |
|
| 2023/07/04 | 1 | 93.00 | 0 | 0.00 | 91.60 | 1 | 652 | 0.15% |
|
| 2023/06/20 | 2 | 93.50 | 0 | 0.00 | 94.30 | 2 | 705 | 0.28% |
|
| 2023/06/15 | 1 | 91.60 | 0 | 0.00 | 93.00 | 1 | 642 | 0.16% |
|
| 2023/06/12 | 0.1 | 84.60 | 0 | 0.00 | 84.30 | 0.1 | 625 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 84.50 | 84.30 | -1 | 648 | -0.15% |
|
| 2023/05/30 | 1 | 84.10 | 0 | 0.00 | 83.90 | 1 | 692 | 0.14% |
|
| 2023/05/26 | 0.2 | 83.65 | 0 | 0.00 | 84.00 | 0.2 | 685 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 82.00 | 83.30 | -3 | 678 | -0.44% |
|
| 2023/05/22 | 0.1 | 82.00 | 0 | 0.00 | 82.00 | 0.1 | 668 | 0.01% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 78.80 | 79.00 | -4 | 647 | -0.62% |
|
| 2023/05/09 | 4 | 78.20 | 0 | 0.00 | 78.00 | 4 | 646 | 0.62% |
|
| 2023/05/04 | 4 | 77.20 | 4 | 78.60 | 78.60 | 0 | 637 | 0.00% |
|
| 2023/05/03 | 3 | 80.10 | 1 | 83.00 | 79.80 | 2 | 608 | 0.33% |
|
| 2023/04/28 | 4 | 86.03 | 1 | 85.20 | 85.50 | 3 | 568 | 0.53% |
|
| 2023/04/27 | 2 | 87.50 | 0 | 0.00 | 86.50 | 2 | 551 | 0.36% |
|
| 2023/04/11 | 1 | 80.30 | 1 | 81.40 | 81.60 | 0 | 454 | 0.00% |
|
| 2023/03/31 | 1 | 80.80 | 4 | 80.88 | 81.00 | -3 | 430 | -0.70% |
|
| 2023/03/29 | 10 | 76.82 | 0 | 0.00 | 76.50 | 10 | 402 | 2.48% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 82.90 | 83.00 | -10 | 383 | -2.61% |
|
| 2023/03/22 | 2 | 82.60 | 0 | 0.00 | 82.90 | 2 | 348 | 0.57% |
|
| 2023/02/13 | 0 | 0.00 | 8 | 77.70 | 77.80 | -8 | 189 | -4.22% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 77.20 | 76.80 | -2 | 203 | -0.98% |
|
| 2023/01/31 | 2 | 76.75 | 0 | 0.00 | 77.10 | 2 | 203 | 0.98% |
|
| 2022/11/28 | 1 | 71.50 | 0 | 0.00 | 72.40 | 1 | 261 | 0.38% |
|
| 2022/11/18 | 0 | 0.00 | 6 | 71.60 | 71.80 | -6 | 269 | -2.23% |
|
| 2022/11/17 | 4 | 70.60 | 4 | 71.20 | 70.60 | 0 | 267 | 0.00% |
|
| 2022/11/16 | 6 | 70.50 | 0 | 0.00 | 70.50 | 6 | 268 | 2.23% |
|
| 2022/11/03 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 270 | 0.37% |
|
| 2022/09/06 | 3 | 69.33 | 0 | 0.00 | 69.60 | 3 | 218 | 1.37% |
|
| 2022/08/29 | 3 | 69.93 | 0 | 0.00 | 70.50 | 3 | 217 | 1.38% |
|
| 2022/08/22 | 2 | 70.10 | 0 | 0.00 | 70.40 | 2 | 214 | 0.93% |
|
| 2022/08/08 | 1 | 71.70 | 0 | 0.00 | 71.90 | 1 | 196 | 0.51% |
|
| 2022/05/20 | 1 | 69.60 | 0 | 0.00 | 69.30 | 1 | 429 | 0.23% |
|
| 2022/05/09 | 1 | 69.40 | 0 | 0.00 | 69.10 | 1 | 453 | 0.22% |
|
| 2022/04/06 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 498 | 0.20% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 85.40 | 84.20 | -3 | 451 | -0.66% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 81.80 | 80.50 | -3 | 470 | -0.64% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 83.30 | 83.30 | -2 | 491 | -0.41% |
|
| 2022/02/08 | 2 | 83.00 | 3 | 83.60 | 83.00 | -1 | 499 | -0.20% |
|
| 2021/12/10 | 1 | 79.20 | 0 | 0.00 | 78.80 | 1 | 369 | 0.27% |
|
| 2021/12/09 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 359 | 0.28% |
|
| 2021/12/03 | 1 | 77.20 | 0 | 0.00 | 78.50 | 1 | 336 | 0.30% |
|
| 2021/12/02 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 312 | 0.32% |
|
| 2021/11/30 | 1 | 75.20 | 0 | 0.00 | 74.60 | 1 | 310 | 0.32% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 75.00 | 75.30 | -1 | 308 | -0.32% |
|
| 2021/11/11 | 0 | 0.00 | 0.2 | 75.50 | 76.00 | -0.2 | 235 | -0.06% |
|
| 2021/11/02 | 2 | 72.15 | 0 | 0.00 | 72.10 | 2 | 159 | 1.26% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 67.23 | 67.50 | -3 | 144 | -2.08% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 66.65 | 66.60 | -4 | 142 | -2.82% |
|
| 2021/09/24 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 151 | 0.66% |
|
| 2021/09/14 | 2 | 68.80 | 0 | 0.00 | 69.00 | 2 | 174 | 1.14% |
|
| 2021/07/26 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 445 | 0.22% |
|
| 2021/07/09 | 0.1 | 71.50 | 1 | 71.20 | 71.00 | -1 | 537 | -0.18% |
|
| 2021/07/08 | 0 | 71.10 | 0 | 0.00 | 71.60 | 0 | 548 | 0.00% |
|
| 2021/07/07 | 2.1 | 71.60 | 0 | 0.00 | 71.60 | 2.1 | 563 | 0.37% |
|
| 2021/06/25 | 1 | 73.30 | 0 | 0.00 | 72.60 | 1 | 747 | 0.13% |
|
| 2021/06/24 | 1 | 74.70 | 0 | 0.00 | 74.00 | 1 | 755 | 0.13% |
|
| 2021/06/22 | 1 | 73.30 | 0 | 0.00 | 72.00 | 1 | 747 | 0.13% |
|
| 2021/04/29 | 2 | 75.00 | 0 | 0.00 | 74.40 | 2 | 934 | 0.21% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 74.60 | 75.10 | -3 | 879 | -0.34% |
|
| 2021/04/09 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 853 | 0.12% |
|
| 2021/04/08 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 827 | 0.12% |
|
| 2021/04/06 | 5 | 83.32 | 0 | 0.00 | 84.00 | 5 | 761 | 0.66% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 80.70 | 80.80 | -6 | 702 | -0.85% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 82.60 | 81.30 | -1 | 700 | -0.14% |
|
| 2021/03/18 | 1 | 81.00 | 0 | 0.00 | 81.70 | 1 | 673 | 0.15% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 79.00 | 79.30 | -10 | 657 | -1.52% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 78.30 | 78.80 | -1 | 721 | -0.14% |
|
| 2021/03/09 | 1 | 78.50 | 0 | 0.00 | 77.70 | 1 | 750 | 0.13% |
|
| 2021/03/04 | 2 | 79.60 | 3 | 80.80 | 80.80 | -1 | 807 | -0.12% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 78.70 | 78.20 | -1 | 778 | -0.13% |
|
| 2021/02/26 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 770 | 0.13% |
|
| 2021/02/24 | 4 | 81.23 | 1 | 83.80 | 80.80 | 3 | 752 | 0.40% |
|
| 2021/02/23 | 1 | 83.20 | 0 | 0.00 | 83.50 | 1 | 727 | 0.14% |
|
| 2021/02/22 | 10 | 80.50 | 0 | 0.00 | 78.70 | 10 | 686 | 1.46% |
|
| 2021/02/19 | 4 | 79.15 | 3 | 80.10 | 79.40 | 1 | 677 | 0.15% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 79.60 | 80.10 | -5 | 666 | -0.75% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 588 | -0.17% |
|
| 2021/01/29 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 576 | 0.17% |
|
| 2021/01/28 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 578 | 0.17% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 573 | -0.17% |
|
| 2021/01/12 | 0 | 0.00 | 0 | 70.20 | 69.60 | 0 | 564 | 0.00% |
|
| 2020/12/25 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 555 | 0.18% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 551 | -0.18% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 68.60 | 69.70 | -3 | 551 | -0.54% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 68.80 | 69.00 | -2 | 541 | -0.37% |
|
| 2020/12/17 | 2 | 72.00 | 1 | 71.60 | 71.40 | 1 | 524 | 0.19% |
|
| 2020/12/15 | 2 | 72.15 | 0 | 0.00 | 71.80 | 2 | 522 | 0.38% |
|
| 2020/12/10 | 1 | 74.80 | 1 | 73.80 | 73.80 | 0 | 524 | 0.00% |
|
| 2020/12/08 | 2 | 76.30 | 0 | 0.00 | 77.10 | 2 | 509 | 0.39% |
|
| 2020/12/04 | 3 | 74.60 | 3 | 74.10 | 74.60 | 0 | 452 | 0.00% |
|
| 2020/12/03 | 1 | 73.00 | 1 | 72.80 | 74.50 | 0 | 443 | 0.00% |
|
| 2020/12/02 | 3 | 75.13 | 1 | 74.80 | 74.50 | 2 | 430 | 0.47% |
|
| 2020/12/01 | 1 | 69.60 | 0 | 0.00 | 70.40 | 1 | 369 | 0.27% |
|
| 2020/11/19 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 366 | 0.27% |
|
| 2020/11/18 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 366 | 0.27% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 70.50 | 70.30 | -1 | 721 | -0.14% |
|
| 2020/08/20 | 2 | 70.00 | 2 | 74.70 | 70.00 | 0 | 817 | 0.00% |
|
| 2020/08/19 | 1 | 74.20 | 0 | 0.00 | 75.00 | 1 | 803 | 0.12% |
|
| 2020/08/13 | 2 | 74.00 | 2 | 74.00 | 74.00 | 0 | 783 | 0.00% |
|
| 2020/08/11 | 3 | 72.07 | 3 | 73.73 | 71.30 | 0 | 766 | 0.00% |
|
| 2020/08/10 | 1 | 71.50 | 1 | 72.40 | 73.10 | 0 | 752 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 1,216 | -0.08% |
|
| 2020/05/28 | 3 | 64.80 | 6 | 66.30 | 64.80 | -3 | 1,205 | -0.25% |
|
| 2020/04/28 | 0 | 0.00 | 0 | 56.60 | 56.80 | 0 | 904 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,456 | -0.07% |
|
| 2019/11/28 | 4 | 68.63 | 3 | 68.70 | 65.50 | 1 | 1,434 | 0.07% |
|
| 2019/11/20 | 8 | 64.63 | 9 | 65.97 | 64.40 | -1 | 1,266 | -0.08% |
|
| 2019/11/19 | 4 | 67.90 | 2 | 67.00 | 67.90 | 2 | 1,169 | 0.17% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 64.20 | 64.20 | -2 | 1,113 | -0.18% |
|
| 2019/11/15 | 2 | 63.40 | 0 | 0.00 | 63.40 | 2 | 1,113 | 0.18% |
|
| 2019/11/11 | 2 | 64.00 | 0 | 0.00 | 63.70 | 2 | 1,108 | 0.18% |
|
| 2019/11/08 | 2 | 66.30 | 2 | 67.10 | 66.30 | 0 | 1,094 | 0.00% |
|
| 2019/11/06 | 1 | 66.50 | 1 | 64.80 | 65.20 | 0 | 1,072 | 0.00% |
|
| 2019/11/05 | 4 | 63.18 | 4 | 63.40 | 66.10 | 0 | 1,000 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 59.50 | 59.20 | -2 | 778 | -0.26% |
|
| 2019/10/31 | 2 | 59.40 | 0 | 0.00 | 59.40 | 2 | 776 | 0.26% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 57.40 | 57.40 | -2 | 728 | -0.27% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 55.95 | 55.90 | -2 | 756 | -0.26% |
|
| 2019/10/03 | 2 | 56.95 | 0 | 0.00 | 57.20 | 2 | 753 | 0.27% |
|
| 2019/10/01 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 749 | 0.13% |
|
| 2019/09/25 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 723 | 0.14% |
|
| 2019/08/12 | 0 | 0.00 | 0 | 58.30 | 58.30 | 0 | 512 | 0.00% |
|
| 2019/03/14 | 1 | 57.90 | 1 | 57.90 | 57.70 | 0 | 1,137 | 0.00% |
|
| 2019/03/08 | 4 | 55.70 | 4 | 55.70 | 55.70 | 0 | 1,068 | 0.00% |
|
| 2019/03/07 | 10 | 55.70 | 10 | 54.60 | 55.80 | 0 | 1,015 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 9 | 48.90 | 49.00 | -9 | 787 | -1.14% |
|
| 2019/02/22 | 9 | 48.50 | 0 | 0.00 | 48.50 | 9 | 740 | 1.21% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 46.60 | 47.50 | -1 | 624 | -0.16% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 46.78 | 46.65 | -2 | 616 | -0.32% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 47.10 | 46.90 | -4 | 613 | -0.65% |
|
| 2019/01/25 | 2 | 49.20 | 0 | 0.00 | 48.40 | 2 | 571 | 0.35% |
|
| 2019/01/24 | 9 | 49.63 | 6 | 49.10 | 49.85 | 3 | 525 | 0.57% |
|
| 2019/01/22 | 2 | 48.05 | 4 | 46.61 | 47.50 | -2 | 409 | -0.49% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 44.60 | 44.50 | -1 | 428 | -0.23% |
|
| 2018/08/28 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 471 | 0.21% |
|
| 2018/08/07 | 2 | 45.65 | 0 | 0.00 | 45.35 | 2 | 514 | 0.39% |
|
| 2018/07/26 | 2 | 45.70 | 0 | 0.00 | 45.75 | 2 | 511 | 0.39% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 48.20 | 48.70 | -1 | 527 | -0.19% |
|
| 2018/07/02 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 511 | 0.20% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 692 | -0.14% |
|
| 2018/04/13 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 697 | 0.14% |
|
| 2018/03/14 | 3 | 62.67 | 3 | 62.60 | 62.70 | 0 | 757 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 60.40 | 61.00 | -2 | 736 | -0.27% |
|
| 2018/03/07 | 6 | 66.00 | 4 | 65.30 | 65.80 | 2 | 689 | 0.29% |
|
| 2018/01/05 | 0 | 0.00 | 0.1 | 60.00 | 59.50 | -0.1 | 1,512 | -0.01% |
|